Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.2700	0.2700	0.2700	0	-0.00(-1.46%)
May 25, 2017	0.2700	0.2740	0.2700	0.2740	5,000	-0.01(-1.79%)
May 24, 2017	0.2790	0.2790	0.2790	0.2790	2,500	+0.02(+6.12%)
May 15, 2017		0.2629	0.2629	0.2629	0	-0.02(-5.77%)
May 12, 2017	0.2790	0.2790	0.2790	0.2790	10,000	+0.03(+11.60%)
May 11, 2017	0.2500	0.2500	0.2500	0.2500	2,000	-0.02(-7.41%)
May 09, 2017		0.2700	0.2700	0.2700	0	+0.01(+4.25%)
May 05, 2017		0.2590	0.2590	0.2590	0	-0.01(-4.07%)
May 01, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 21, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 20, 2017	0.2500	0.2600	0.2500	0.2600	30,000	+0.01(+4.00%)
Apr 19, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 18, 2017	0.2500	0.2500	0.2500	0.2500	10,000	-0.02(-7.41%)
Apr 11, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 10, 2017	0.2700	0.2700	0.2700	0.2700	1,356	-0.01(-2.03%)
Apr 05, 2017		0.2756	0.2756	0.2756	0	+0.00(+1.70%)
Mar 16, 2017		0.2710	0.2710	0.2710	0	-0.04(-12.58%)
Mar 10, 2017		0.3100	0.3100	0.3100	0	+0.03(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.