Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.276 9.319 9.268 9.276 94,438 +0.01(+0.08%)
May 30, 2017 9.262 9.276 9.254 9.269 60,352 -0.01(-0.08%)
May 26, 2017 9.269 9.283 9.255 9.276 47,620 +0.02(+0.23%)
May 25, 2017 9.247 9.276 9.219 9.254 50,182 -0.02(-0.23%)
May 24, 2017 9.211 9.276 9.211 9.276 68,970 +0.09(+0.94%)
May 23, 2017 9.247 9.276 9.161 9.190 72,299 -0.06(-0.70%)
May 22, 2017 9.197 9.259 9.193 9.254 34,646 +0.03(+0.31%)
May 19, 2017 9.197 9.254 9.190 9.226 70,757 +0.02(+0.23%)
May 18, 2017 9.269 9.276 9.200 9.204 47,659 -0.06(-0.62%)
May 17, 2017 9.240 9.276 9.240 9.262 29,602 +0.04(+0.39%)
May 16, 2017 9.247 9.247 9.219 9.226 27,261 -0.05(-0.54%)
May 15, 2017 9.254 9.283 9.247 9.276 47,998 +0.04(+0.47%)
May 12, 2017 9.219 9.283 9.217 9.233 63,791 +0.02(+0.23%)
May 11, 2017 9.097 9.211 9.097 9.211 116,163 +0.12(+1.34%)
May 10, 2017 9.133 9.161 9.054 9.090 148,003 -0.05(-0.55%)
May 09, 2017 9.168 9.168 9.111 9.140 72,285 -0.01(-0.12%)
May 08, 2017 9.158 9.173 9.128 9.151 75,076 -0.01(-0.08%)
May 05, 2017 9.208 9.208 9.144 9.158 85,459 -0.03(-0.31%)
May 04, 2017 9.244 9.244 9.187 9.187 126,789 -0.07(-0.77%)
May 03, 2017 9.258 9.272 9.230 9.258 97,613 +0.03(+0.31%)
May 02, 2017 9.244 9.251 9.187 9.230 110,740 -0.02(-0.23%)
May 01, 2017 9.194 9.251 9.194 9.251 52,107 +0.06(+0.62%)
Apr 28, 2017 9.180 9.237 9.180 9.194 88,594 -0.02(-0.23%)
Apr 27, 2017 9.215 9.244 9.208 9.215 38,850 +0.01(+0.08%)
Apr 26, 2017 9.180 9.230 9.157 9.208 85,695 +0.03(+0.31%)
Apr 25, 2017 9.244 9.244 9.180 9.180 145,550 -0.10(-1.08%)
Apr 24, 2017 9.265 9.280 9.237 9.280 110,552 -0.01(-0.08%)
Apr 21, 2017 9.287 9.294 9.258 9.287 81,536 +0.03(+0.31%)
Apr 20, 2017 9.272 9.308 9.258 9.258 94,516 -0.05(-0.54%)
Apr 19, 2017 9.322 9.330 9.280 9.308 63,013 -0.01(-0.15%)
Apr 18, 2017 9.272 9.322 9.272 9.322 62,044 +0.05(+0.54%)
Apr 17, 2017 9.294 9.315 9.265 9.272 48,555 -0.04(-0.38%)
Apr 13, 2017 9.308 9.321 9.295 9.308 34,466 +0.00(+0.00%)
Apr 12, 2017 9.265 9.315 9.265 9.308 30,851 +0.05(+0.54%)
Apr 11, 2017 9.287 9.301 9.258 9.258 48,358 -0.00(-0.01%)
Apr 10, 2017 9.217 9.274 9.181 9.259 76,779 +0.05(+0.54%)
Apr 07, 2017 9.238 9.245 9.181 9.210 93,803 -0.02(-0.23%)
Apr 06, 2017 9.252 9.316 9.231 9.231 48,912 -0.01(-0.15%)
Apr 05, 2017 9.281 9.302 9.224 9.245 63,747 -0.07(-0.76%)
Apr 04, 2017 9.203 9.366 9.201 9.316 106,067 +0.12(+1.31%)
Apr 03, 2017 9.160 9.231 9.146 9.195 80,667 +0.07(+0.78%)
Mar 31, 2017 9.181 9.203 9.124 9.124 56,917 -0.06(-0.62%)
Mar 30, 2017 9.174 9.195 9.139 9.181 66,818 +0.04(+0.47%)
Mar 29, 2017 9.096 9.195 9.082 9.139 58,987 +0.08(+0.86%)
Mar 28, 2017 9.025 9.060 9.011 9.060 74,882 +0.05(+0.55%)
Mar 27, 2017 8.947 9.011 8.947 9.011 43,789 +0.10(+1.12%)
Mar 24, 2017 8.911 8.954 8.904 8.911 34,113 +0.00(+0.00%)
Mar 23, 2017 8.925 8.933 8.876 8.911 54,009 +0.00(+0.00%)
Mar 22, 2017 8.925 8.925 8.883 8.911 57,645 +0.01(+0.16%)
Mar 21, 2017 8.883 8.904 8.869 8.897 109,145 +0.01(+0.16%)
Mar 20, 2017 8.819 8.883 8.812 8.883 77,249 +0.06(+0.73%)
Mar 17, 2017 8.812 8.833 8.790 8.819 139,878 +0.01(+0.16%)
Mar 16, 2017 8.904 8.904 8.776 8.805 114,647 -0.09(-1.04%)
Mar 15, 2017 8.819 8.904 8.783 8.897 66,785 +0.09(+1.05%)
Mar 14, 2017 8.819 8.847 8.790 8.805 102,849 +0.01(+0.08%)
Mar 13, 2017 8.840 8.876 8.776 8.797 118,862 -0.05(-0.56%)
Mar 10, 2017 8.876 8.876 8.805 8.847 108,856 -0.01(-0.16%)
Mar 09, 2017 9.018 9.025 8.833 8.861 270,916 -0.17(-1.90%)
Mar 08, 2017 9.019 9.033 8.984 9.033 56,944 -0.03(-0.31%)
Mar 07, 2017 9.054 9.076 9.012 9.062 82,294 +0.02(+0.23%)
Mar 06, 2017 9.054 9.097 9.012 9.040 70,873 -0.01(-0.08%)
Mar 03, 2017 9.104 9.104 8.998 9.047 74,051 -0.04(-0.39%)
Mar 02, 2017 9.139 9.139 9.054 9.083 105,486 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.