Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

82.55 +0.52 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 42.25 42.25 42.25 0 +0.33(+0.78%)
Apr 24, 2017 41.86 41.92 41.86 41.92 2,303 +0.56(+1.36%)
Apr 17, 2017 41.36 41.36 41.36 0 -0.48(-1.14%)
Apr 10, 2017 41.84 28 +0.10(+0.23%)
Apr 06, 2017 41.74 42 +0.13(+0.32%)
Apr 03, 2017 41.61 5 -0.29(-0.70%)
Mar 31, 2017 41.90 41.91 41.90 41.91 344 +0.54(+1.31%)
Mar 27, 2017 41.36 4 -0.06(-0.15%)
Mar 22, 2017 41.42 41.42 41.42 0 -0.14(-0.34%)
Mar 21, 2017 41.56 41.56 41.56 41.56 243 -0.76(-1.79%)
Mar 20, 2017 42.32 42.32 42.32 42.32 16 +0.00(+0.00%)
Mar 15, 2017 42.32 3 +0.48(+1.15%)
Mar 14, 2017 41.80 41.84 41.80 41.84 3,773 -0.14(-0.32%)
Mar 13, 2017 41.98 41.98 41.98 41.98 136 +0.11(+0.27%)
Mar 09, 2017 41.86 2 -0.15(-0.37%)
Mar 08, 2017 42.01 42.02 42.01 42.02 414 -0.23(-0.55%)
Mar 03, 2017 42.25 16 +0.26(+0.61%)
Feb 28, 2017 41.99 29 +0.03(+0.06%)
Feb 22, 2017 41.97 1 -0.01(-0.03%)
Feb 21, 2017 41.82 41.98 41.82 41.98 794 +0.53(+1.27%)
Feb 17, 2017 41.45 41.45 41.45 0 +0.03(+0.06%)
Feb 14, 2017 41.43 41.43 41.43 0 +0.03(+0.07%)
Feb 13, 2017 41.19 41.40 41.19 41.40 2,570 +0.59(+1.46%)
Feb 06, 2017 40.80 40.80 40.80 0 +0.46(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.