Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.70 +0.61 (+3.36%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.035 8.099 7.793 8.099 2,948 +0.02(+0.25%)
Mar 30, 2017 7.935 8.079 7.825 8.079 3,466 +0.19(+2.39%)
Mar 29, 2017 7.879 8.168 7.846 7.891 17,895 +0.12(+1.57%)
Mar 28, 2017 7.639 7.879 7.635 7.768 8,898 +0.24(+3.15%)
Mar 27, 2017 7.325 7.569 7.325 7.531 3,834 +0.12(+1.59%)
Mar 24, 2017 7.635 7.879 7.413 7.413 5,917 -0.22(-2.91%)
Mar 23, 2017 7.681 7.681 7.635 7.635 1,193 +0.11(+1.47%)
Mar 22, 2017 7.635 7.657 7.436 7.524 7,972 -0.24(-3.14%)
Mar 21, 2017 7.768 7.768 7.768 7.768 619 -0.04(-0.57%)
Mar 20, 2017 8.101 8.101 7.813 7.813 30,267 -0.75(-8.81%)
Mar 17, 2017 7.014 8.567 7.008 8.567 41,276 +1.64(+23.72%)
Mar 16, 2017 6.925 6.969 6.925 6.925 1,036 +0.00(+0.00%)
Mar 15, 2017 7.014 7.014 6.925 6.925 725 -0.11(-1.58%)
Mar 14, 2017 6.907 7.036 6.907 7.036 2,354 +0.07(+0.96%)
Mar 13, 2017 6.881 7.036 6.881 6.969 16,246 +0.11(+1.62%)
Mar 10, 2017 6.858 6.977 6.825 6.858 6,273 -0.02(-0.35%)
Mar 09, 2017 6.883 6.883 6.883 6.883 1,250 +0.00(+0.03%)
Mar 08, 2017 6.885 6.925 6.881 6.881 3,433 -0.11(-1.59%)
Mar 07, 2017 6.923 6.992 6.923 6.992 4,955 +0.06(+0.88%)
Mar 06, 2017 6.881 6.930 6.881 6.930 560 +0.01(+0.11%)
Mar 03, 2017 6.923 6.923 6.923 6.923 1,157 +0.04(+0.62%)
Mar 02, 2017 6.881 6.883 6.881 6.881 8,312 +0.04(+0.65%)
Mar 01, 2017 6.881 6.925 6.814 6.836 6,710 -0.04(-0.65%)
Feb 28, 2017 6.881 6.881 6.881 6.881 495 -0.16(-2.21%)
Feb 27, 2017 6.896 7.036 6.896 7.036 1,869 +0.22(+3.22%)
Feb 23, 2017 6.816 6.816 6.816 38 -0.09(-1.25%)
Feb 22, 2017 6.881 6.903 6.881 6.903 2,691 -0.11(-1.58%)
Feb 21, 2017 6.836 7.014 6.772 7.014 2,164 +0.16(+2.27%)
Feb 17, 2017 6.858 6.858 6.858 0 -0.18(-2.52%)
Feb 16, 2017 6.925 7.036 6.925 7.036 2,525 +0.09(+1.28%)
Feb 15, 2017 6.947 7.014 6.947 6.947 2,813 +0.13(+1.84%)
Feb 13, 2017 6.822 6.822 6.822 54 +0.03(+0.45%)
Feb 10, 2017 6.901 6.901 6.770 6.791 4,090 -0.05(-0.66%)
Feb 09, 2017 6.881 6.947 6.770 6.836 21,819 -0.04(-0.65%)
Feb 08, 2017 6.836 6.881 6.836 6.881 3,948 +0.04(+0.65%)
Feb 07, 2017 6.836 6.836 6.836 6.836 2,270 +0.02(+0.33%)
Feb 06, 2017 6.847 6.881 6.814 6.814 5,390 +0.00(+0.00%)
Feb 03, 2017 6.770 6.925 6.770 6.814 3,669 +0.04(+0.62%)
Feb 02, 2017 6.881 6.881 6.772 6.772 3,703 -0.09(-1.26%)
Feb 01, 2017 6.958 6.958 6.858 6.858 21,963 -0.07(-0.96%)
Jan 31, 2017 6.903 7.014 6.903 6.925 2,290 +0.02(+0.29%)
Jan 30, 2017 6.969 6.969 6.905 6.905 2,020 +0.11(+1.63%)
Jan 27, 2017 6.925 6.925 6.794 6.794 612 -0.24(-3.41%)
Jan 26, 2017 6.925 7.034 6.925 7.034 3,523 +0.11(+1.57%)
Jan 25, 2017 6.903 6.925 6.903 6.925 3,446 -0.02(-0.29%)
Jan 24, 2017 6.838 6.945 6.792 6.945 11,522 +0.00(+0.00%)
Jan 23, 2017 6.858 6.945 6.836 6.945 2,252 +0.13(+1.92%)
Jan 20, 2017 6.814 6.814 6.814 6.814 2,315 +0.02(+0.33%)
Jan 19, 2017 6.856 6.858 6.792 6.792 2,140 +0.24(+3.73%)
Jan 18, 2017 6.215 6.747 6.215 6.548 26,070 +0.29(+4.61%)
Jan 17, 2017 6.170 6.281 6.161 6.259 48,115 +0.11(+1.81%)
Jan 13, 2017 6.148 6.148 6.148 0 -0.02(-0.36%)
Jan 12, 2017 6.059 6.326 6.059 6.170 14,462 +0.15(+2.43%)
Jan 11, 2017 5.948 6.170 5.948 6.024 3,424 +0.14(+2.41%)
Jan 10, 2017 6.210 6.210 5.882 5.882 23,597 -0.29(-4.77%)
Jan 09, 2017 5.873 6.176 5.873 6.176 1,351 +0.05(+0.82%)
Jan 06, 2017 5.993 6.126 5.926 6.126 5,404 +0.09(+1.47%)
Jan 05, 2017 6.126 6.148 6.026 6.037 6,591 +0.09(+1.49%)
Jan 04, 2017 6.104 6.104 5.837 5.948 31,148 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.