Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.25 25.25 25.25 0 -0.77(-2.94%)
Dec 28, 2017 25.44 26.14 25.34 26.02 128,037 +0.83(+3.28%)
Dec 27, 2017 25.78 25.78 25.09 25.19 79,628 -0.47(-1.82%)
Dec 26, 2017 24.28 25.70 24.28 25.66 124,933 +1.50(+6.22%)
Dec 22, 2017 23.46 24.72 23.44 24.16 166,565 +0.35(+1.46%)
Dec 21, 2017 21.77 23.98 21.70 23.81 183,268 +1.69(+7.64%)
Dec 20, 2017 21.08 22.20 20.64 22.12 144,960 +1.21(+5.80%)
Dec 19, 2017 21.33 21.70 20.77 20.91 176,990 +0.06(+0.29%)
Dec 18, 2017 20.38 21.46 20.11 20.85 221,191 +1.13(+5.75%)
Dec 15, 2017 21.01 21.01 19.63 19.71 141,682 -1.05(-5.08%)
Dec 14, 2017 21.13 21.56 20.74 20.77 60,838 -0.56(-2.61%)
Dec 13, 2017 21.99 22.06 21.32 21.32 58,599 -0.58(-2.63%)
Dec 12, 2017 22.77 22.84 21.71 21.90 102,036 -0.57(-2.52%)
Dec 11, 2017 22.03 22.84 21.60 22.47 99,180 +1.03(+4.83%)
Dec 08, 2017 21.23 22.07 21.08 21.43 85,448 +0.75(+3.61%)
Dec 07, 2017 20.59 20.94 20.14 20.69 91,415 +0.21(+1.02%)
Dec 06, 2017 22.19 22.19 20.39 20.48 207,478 -1.95(-8.69%)
Dec 05, 2017 23.05 23.27 22.30 22.43 80,142 -0.67(-2.89%)
Dec 04, 2017 24.22 24.80 22.93 23.09 112,997 -1.07(-4.44%)
Dec 01, 2017 23.54 25.25 23.51 24.17 234,093 +1.25(+5.47%)
Nov 30, 2017 22.10 23.37 22.01 22.92 222,436 +1.37(+6.37%)
Nov 29, 2017 21.57 22.18 20.90 21.54 104,344 +0.17(+0.79%)
Nov 28, 2017 21.09 21.57 20.89 21.37 61,498 +0.28(+1.32%)
Nov 27, 2017 22.18 22.18 21.05 21.10 132,079 -1.24(-5.57%)
Nov 24, 2017 22.81 23.44 22.32 22.34 50,645 +0.03(+0.13%)
Nov 22, 2017 22.11 22.57 22.02 22.31 91,003 +0.80(+3.70%)
Nov 21, 2017 21.95 22.23 21.16 21.51 69,054 -0.12(-0.55%)
Nov 20, 2017 21.28 22.01 20.84 21.63 143,587 -0.74(-3.29%)
Nov 17, 2017 22.53 22.58 21.69 22.37 170,915 +0.93(+4.36%)
Nov 16, 2017 21.47 21.81 20.82 21.43 172,264 +0.19(+0.89%)
Nov 15, 2017 21.32 21.61 20.33 21.24 179,665 -0.55(-2.51%)
Nov 14, 2017 24.17 24.24 21.73 21.79 238,047 -2.73(-11.12%)
Nov 13, 2017 26.03 26.09 24.49 24.52 165,906 -1.73(-6.59%)
Nov 10, 2017 26.12 26.76 25.26 26.25 100,243 -0.08(-0.30%)
Nov 09, 2017 25.03 26.61 24.77 26.33 147,915 +0.99(+3.93%)
Nov 08, 2017 25.21 26.31 24.71 25.33 163,230 -0.73(-2.79%)
Nov 07, 2017 26.61 26.61 25.43 26.06 123,235 -0.47(-1.76%)
Nov 06, 2017 23.92 26.61 23.92 26.53 562,461 +2.69(+11.26%)
Nov 03, 2017 22.99 24.37 22.73 23.84 545,360 +0.77(+3.32%)
Nov 02, 2017 24.28 24.28 22.28 23.07 165,685 -0.99(-4.13%)
Nov 01, 2017 23.19 24.37 23.02 24.07 220,384 +1.62(+7.22%)
Oct 31, 2017 21.41 22.68 21.33 22.45 127,600 +0.83(+3.82%)
Oct 30, 2017 22.10 21.14 21.62 121,975 +0.44(+2.07%)
Oct 27, 2017 18.90 21.19 18.90 21.18 155,501 +1.92(+9.96%)
Oct 26, 2017 18.97 19.29 17.99 19.27 176,830 +0.27(+1.41%)
Oct 25, 2017 19.57 19.70 18.51 19.00 152,748 -0.79(-3.97%)
Oct 24, 2017 20.24 20.53 19.56 19.78 85,465 -0.26(-1.29%)
Oct 23, 2017 21.68 21.74 19.95 20.04 124,506 -1.15(-5.44%)
Oct 20, 2017 20.98 21.45 20.89 21.19 39,483 +0.12(+0.57%)
Oct 19, 2017 21.07 21.41 20.69 21.08 46,224 -0.39(-1.81%)
Oct 18, 2017 22.09 22.71 21.43 21.46 112,466 -0.52(-2.35%)
Oct 17, 2017 21.98 22.42 21.50 21.98 82,181 +0.00(+0.00%)
Oct 16, 2017 22.35 22.75 21.89 21.98 66,168 -0.03(-0.14%)
Oct 13, 2017 22.96 23.31 21.94 22.01 45,251 -0.19(-0.85%)
Oct 12, 2017 22.00 22.46 21.31 22.20 121,553 -0.40(-1.76%)
Oct 11, 2017 22.48 22.64 21.88 22.60 97,767 +0.33(+1.47%)
Oct 10, 2017 23.19 23.44 22.19 22.27 80,403 -0.08(-0.36%)
Oct 09, 2017 22.27 22.76 22.12 22.35 43,718 -0.03(-0.13%)
Oct 06, 2017 23.26 23.26 22.21 22.38 114,877 -1.28(-5.42%)
Oct 05, 2017 23.28 23.99 23.26 23.66 68,681 +0.49(+2.10%)
Oct 04, 2017 23.45 23.92 22.77 23.17 148,100 -0.25(-1.06%)
Oct 03, 2017 23.31 23.67 23.04 23.42 48,098 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.