Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.420 1.650 1.400 1.650 36,500 +0.25(+17.86%)
Nov 29, 2017 1.410 1.450 1.400 1.400 22,220 -0.05(-3.45%)
Nov 28, 2017 1.460 1.460 1.400 1.450 49,900 +0.02(+1.40%)
Nov 27, 2017 1.600 1.650 1.430 1.430 74,584 -0.13(-8.33%)
Nov 24, 2017 1.540 1.560 1.530 1.560 54,050 +0.01(+0.65%)
Nov 22, 2017 1.550 1.550 1.550 0 +0.08(+5.44%)
Nov 21, 2017 1.500 1.500 1.430 1.470 21,800 +0.07(+5.00%)
Nov 20, 2017 1.470 1.470 1.300 1.400 97,000 -0.11(-7.28%)
Nov 17, 2017 1.500 1.510 1.500 1.510 3,685 +0.03(+2.03%)
Nov 16, 2017 1.480 1.480 1.480 1.480 500 -0.03(-1.99%)
Nov 13, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Nov 10, 2017 1.430 1.500 1.430 1.500 9,008 +0.07(+4.90%)
Nov 08, 2017 1.430 1.430 1.430 0 -0.05(-3.38%)
Nov 07, 2017 1.450 1.480 1.420 1.480 55,570 -0.02(-1.33%)
Nov 06, 2017 1.500 1.500 1.500 1.500 23,500 +0.08(+5.63%)
Nov 03, 2017 1.420 1.420 1.400 1.420 21,500 +0.02(+1.43%)
Nov 02, 2017 1.400 1.450 1.400 1.400 31,950 -0.02(-1.41%)
Nov 01, 2017 1.420 1.500 1.420 1.420 147,323 +0.00(+0.00%)
Oct 31, 2017 1.400 1.420 1.400 1.420 28,750 +0.00(+0.00%)
Oct 30, 2017 1.420 1.420 1.420 1.420 35,200 +0.00(+0.00%)
Oct 27, 2017 1.390 1.430 1.390 1.420 107,770 +0.00(+0.00%)
Oct 26, 2017 1.420 1.420 1.410 1.420 86,900 +0.00(+0.00%)
Oct 25, 2017 1.420 1.430 1.420 1.420 36,100 +0.01(+0.71%)
Oct 24, 2017 1.400 1.420 1.400 1.410 102,400 +0.00(+0.00%)
Oct 23, 2017 1.410 1.410 1.410 1.410 17,000 +0.00(+0.00%)
Oct 20, 2017 1.400 1.410 1.370 1.410 22,300 +0.00(+0.00%)
Oct 19, 2017 1.390 1.410 1.390 1.410 109,450 +0.05(+3.68%)
Oct 18, 2017 1.400 1.400 1.360 1.360 115,300 -0.05(-3.55%)
Oct 17, 2017 1.410 1.410 1.380 1.410 109,400 +0.02(+1.44%)
Oct 16, 2017 1.390 1.390 1.390 1.390 80,000 -0.01(-0.71%)
Oct 13, 2017 1.350 1.400 1.350 1.400 216,910 +0.02(+1.45%)
Oct 12, 2017 1.350 1.380 1.350 1.380 31,100 +0.08(+6.15%)
Oct 06, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Oct 05, 2017 1.390 1.400 1.390 1.390 63,500 +0.08(+6.11%)
Oct 04, 2017 1.400 1.400 1.310 1.310 2,438 -0.09(-6.43%)
Oct 03, 2017 1.380 1.400 1.380 1.400 35,000 +0.10(+7.69%)
Oct 02, 2017 1.300 1.380 1.300 1.300 2,000 -0.05(-3.70%)
Sep 29, 2017 1.350 1.350 1.350 1.350 4,000 +0.05(+3.85%)
Sep 28, 2017 1.310 1.310 1.300 1.300 253,200 -0.01(-0.76%)
Sep 27, 2017 1.350 1.350 1.310 1.310 3,000 -0.04(-2.96%)
Sep 26, 2017 1.350 1.350 1.350 1.350 29,730 -0.03(-2.17%)
Sep 25, 2017 1.350 1.380 1.350 1.380 37,500 +0.03(+2.22%)
Sep 22, 2017 1.350 1.350 1.350 1.350 15,000 -0.05(-3.57%)
Sep 21, 2017 1.390 1.400 1.390 1.400 88,828 +0.09(+6.87%)
Sep 20, 2017 1.350 1.370 1.310 1.310 28,100 -0.06(-4.38%)
Sep 18, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Sep 15, 2017 1.390 1.390 1.390 1.390 6,000 +0.04(+2.96%)
Sep 14, 2017 1.360 1.360 1.350 1.350 4,000 -0.04(-2.88%)
Sep 12, 2017 1.390 1.390 1.390 0 +0.04(+2.96%)
Sep 11, 2017 1.350 1.350 1.350 1.350 500 -0.04(-2.88%)
Sep 08, 2017 1.350 1.390 1.350 1.390 2,800 +0.04(+2.96%)
Sep 07, 2017 1.380 1.380 1.350 1.350 56,000 -0.02(-1.46%)
Sep 06, 2017 1.370 1.370 1.350 1.370 20,300 -0.01(-0.72%)
Sep 05, 2017 1.370 1.380 1.370 1.380 44,500 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.