Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.172 4.205 4.172 4.172 17,389 -0.07(-1.55%)
Jan 30, 2017 4.172 4.238 4.140 4.238 6,948 +0.03(+0.78%)
Jan 27, 2017 4.209 4.238 4.172 4.205 29,807 +0.03(+0.79%)
Jan 26, 2017 4.271 4.370 4.140 4.172 96,168 -0.03(-0.78%)
Jan 25, 2017 4.337 4.337 4.205 4.205 36,960 -0.10(-2.29%)
Jan 24, 2017 4.238 4.304 4.205 4.304 87,277 +0.03(+0.77%)
Jan 23, 2017 4.238 4.271 4.205 4.271 155,491 +0.00(+0.00%)
Jan 20, 2017 4.153 4.271 4.140 4.271 35,546 +0.03(+0.78%)
Jan 19, 2017 4.172 4.238 4.140 4.238 20,729 +0.00(+0.00%)
Jan 18, 2017 4.107 4.271 4.107 4.238 16,031 +0.10(+2.38%)
Jan 17, 2017 4.140 4.205 4.140 4.140 27,616 +0.00(+0.00%)
Jan 13, 2017 4.140 4.140 4.140 0 -0.07(-1.56%)
Jan 12, 2017 4.205 4.271 4.205 4.205 21,371 -0.03(-0.78%)
Jan 11, 2017 4.205 4.271 4.205 4.238 40,552 +0.00(+0.00%)
Jan 10, 2017 4.074 4.238 4.074 4.238 31,643 +0.13(+3.20%)
Jan 09, 2017 4.172 4.172 4.107 4.107 29,574 -0.03(-0.79%)
Jan 06, 2017 4.205 4.271 4.074 4.140 125,560 -0.10(-2.33%)
Jan 05, 2017 4.172 4.238 4.140 4.238 24,388 +0.03(+0.78%)
Jan 04, 2017 4.238 4.271 4.074 4.205 41,497 +0.00(+0.00%)
Jan 03, 2017 4.172 4.205 4.140 4.205 13,868 +0.03(+0.79%)
Dec 30, 2016 4.172 4.172 4.172 0 +0.03(+0.79%)
Dec 29, 2016 4.156 4.172 4.107 4.140 62,566 +0.03(+0.80%)
Dec 28, 2016 4.140 4.172 4.074 4.107 25,007 +0.00(+0.00%)
Dec 27, 2016 4.266 4.271 4.041 4.107 70,393 -0.16(-3.85%)
Dec 23, 2016 4.271 4.271 4.271 0 +0.00(+0.00%)
Dec 22, 2016 4.238 4.271 4.205 4.271 21,315 +0.00(+0.00%)
Dec 21, 2016 4.271 4.271 4.172 4.271 49,768 +0.03(+0.78%)
Dec 20, 2016 4.107 4.271 4.107 4.238 47,662 +0.07(+1.57%)
Dec 19, 2016 4.205 4.271 4.074 4.172 96,793 -0.10(-2.31%)
Dec 16, 2016 4.410 4.410 4.205 4.271 116,585 -0.10(-2.26%)
Dec 15, 2016 4.304 4.402 4.304 4.370 23,834 +0.00(+0.00%)
Dec 14, 2016 4.370 4.534 4.274 4.370 29,628 +0.00(+0.00%)
Dec 13, 2016 4.107 4.370 4.107 4.370 25,534 +0.28(+6.83%)
Dec 12, 2016 4.041 4.140 4.041 4.090 32,434 +0.08(+2.05%)
Dec 09, 2016 4.074 4.107 4.008 4.008 83,201 -0.03(-0.81%)
Dec 08, 2016 4.041 4.107 4.041 4.041 23,036 +0.00(+0.00%)
Dec 07, 2016 4.008 4.140 4.008 4.041 17,372 +0.03(+0.82%)
Dec 06, 2016 4.074 4.107 4.008 4.008 38,846 -0.10(-2.40%)
Dec 05, 2016 4.008 4.140 4.008 4.107 49,761 +0.07(+1.63%)
Dec 02, 2016 4.008 4.140 4.008 4.041 38,940 +0.00(+0.00%)
Dec 01, 2016 4.008 4.172 4.008 4.041 55,119 +0.00(+0.00%)
Nov 30, 2016 4.199 4.205 3.975 4.041 37,706 +0.00(+0.00%)
Nov 29, 2016 4.107 4.172 3.984 4.041 44,496 -0.03(-0.81%)
Nov 28, 2016 3.975 4.107 3.975 4.074 37,946 +0.00(+0.00%)
Nov 25, 2016 4.074 4.074 3.910 4.074 250,420 +0.00(+0.00%)
Nov 23, 2016 4.074 4.074 4.074 0 +0.03(+0.81%)
Nov 22, 2016 3.975 4.172 3.942 4.041 22,641 +0.07(+1.65%)
Nov 21, 2016 3.942 4.008 3.910 3.975 178,245 +0.00(+0.00%)
Nov 18, 2016 4.041 4.041 3.910 3.975 33,003 -0.07(-1.63%)
Nov 17, 2016 4.074 4.107 4.041 4.041 9,257 +0.00(+0.00%)
Nov 16, 2016 4.074 4.107 4.041 4.041 19,709 -0.03(-0.81%)
Nov 15, 2016 4.041 4.107 3.942 4.074 18,130 +0.00(+0.00%)
Nov 14, 2016 3.975 4.107 3.942 4.074 76,470 +0.13(+3.33%)
Nov 11, 2016 3.975 4.074 3.910 3.942 150,718 -0.03(-0.83%)
Nov 10, 2016 3.942 4.107 3.910 3.975 27,915 -0.03(-0.82%)
Nov 09, 2016 3.844 4.041 3.778 4.008 29,488 +0.13(+3.39%)
Nov 08, 2016 4.041 4.140 3.844 3.877 27,447 -0.14(-3.59%)
Nov 07, 2016 4.216 4.216 3.956 4.021 71,880 -0.13(-3.12%)
Nov 04, 2016 4.119 4.248 4.119 4.151 65,997 +0.06(+1.59%)
Nov 03, 2016 4.086 4.183 3.989 4.086 65,789 -0.03(-0.79%)
Nov 02, 2016 3.729 4.119 3.470 4.119 63,583 +0.23(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.