Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.6081 0.6081 0.6081 0 -0.01(-0.91%)
Apr 19, 2016 0.6101 0.6137 0.6101 0.6137 1,900 +0.00(+0.26%)
Apr 14, 2016 0.6121 0.6121 0.6121 0 -0.00(-0.33%)
Apr 13, 2016 0.6070 0.6141 0.6070 0.6141 34,100 -0.00(-0.10%)
Apr 12, 2016 0.6124 0.6147 0.6124 0.6147 12,500 +0.00(+0.69%)
Apr 11, 2016 0.6093 0.6105 0.6093 0.6105 69,000 +0.01(+1.58%)
Apr 08, 2016 0.6020 0.6020 0.6010 0.6010 15,300 -0.01(-0.96%)
Apr 07, 2016 0.6054 0.6070 0.6054 0.6068 65,979 +0.00(+0.17%)
Apr 06, 2016 0.6058 0.6058 0.6058 0.6058 100,000 +0.00(+0.02%)
Apr 05, 2016 0.6054 0.6057 0.6054 0.6057 100,000 -0.00(-0.67%)
Apr 04, 2016 0.6112 0.6112 0.6098 0.6098 100,000 +0.01(+1.26%)
Mar 31, 2016 0.6022 0.6022 0.6022 0 -0.01(-0.87%)
Mar 30, 2016 0.6075 0.6075 0.6075 0.6075 18,000 +0.01(+1.72%)
Mar 29, 2016 0.5865 0.6059 0.5858 0.5972 548,906 -0.01(-2.42%)
Mar 28, 2016 0.5930 0.6120 0.5857 0.6120 333,629 +0.02(+3.83%)
Mar 24, 2016 0.5894 0.5894 0.5894 0 +0.00(+0.58%)
Mar 23, 2016 0.5860 0.5860 0.5860 0.5860 500 -0.01(-1.43%)
Mar 21, 2016 0.5945 0.5945 0.5945 0 -0.00(-0.18%)
Mar 18, 2016 0.5960 0.5960 0.5956 0.5956 43,600 +0.00(+0.10%)
Mar 17, 2016 0.6199 0.6200 0.5940 0.5950 21,300 -0.02(-2.70%)
Mar 16, 2016 0.5887 0.6115 0.5887 0.6115 97,000 +0.03(+4.40%)
Mar 14, 2016 0.5857 0.5857 0.5857 0 +0.03(+5.06%)
Mar 11, 2016 0.5575 0.5575 0.5575 0.5575 4,000 -0.03(-5.89%)
Mar 09, 2016 0.5924 0.5924 0.5924 0 -0.01(-1.17%)
Mar 08, 2016 0.6008 0.6008 0.5656 0.5994 54,600 -0.03(-4.25%)
Mar 07, 2016 0.5713 0.6273 0.5422 0.6260 188,623 +0.25(+66.93%)
Mar 03, 2016 0.3750 0.3750 0.3750 0 +0.03(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.