Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6410 USD -0.0011 (-0.17%)
Streaming Realtime Price Updated: 3:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7609 0.7610 0.7602 0.7603 0 +0.00(+0.10%)
Oct 30, 2016 0.7589 0.7597 0.7588 0.7595 0 -0.00(-0.05%)
Oct 28, 2016 0.7585 0.7610 0.7558 0.7599 0 +0.00(+0.17%)
Oct 27, 2016 0.7585 0.7593 0.7580 0.7586 0 -0.01(-0.71%)
Oct 26, 2016 0.7646 0.7648 0.7640 0.7640 0 -0.00(-0.06%)
Oct 25, 2016 0.7646 0.7650 0.7641 0.7645 0 +0.00(+0.58%)
Oct 24, 2016 0.7599 0.7603 0.7593 0.7601 0 -0.00(-0.10%)
Oct 23, 2016 0.7605 0.7610 0.7600 0.7608 0 +0.00(+0.00%)
Oct 21, 2016 0.7627 0.7651 0.7587 0.7608 0 -0.00(-0.30%)
Oct 20, 2016 0.7627 0.7632 0.7624 0.7631 0 -0.01(-1.19%)
Oct 19, 2016 0.7722 0.7728 0.7720 0.7723 0 +0.01(+0.68%)
Oct 18, 2016 0.7671 0.7673 0.7665 0.7671 0 +0.00(+0.55%)
Oct 17, 2016 0.7631 0.7635 0.7624 0.7629 0 +0.00(+0.35%)
Oct 16, 2016 0.7618 0.7621 0.7601 0.7602 0 -0.00(-0.19%)
Oct 14, 2016 0.7568 0.7648 0.7557 0.7617 0 +0.00(+0.65%)
Oct 13, 2016 0.7568 0.7571 0.7562 0.7568 0 +0.00(+0.27%)
Oct 12, 2016 0.7563 0.7570 0.7546 0.7547 0 -0.00(-0.11%)
Oct 11, 2016 0.7540 0.7560 0.7539 0.7556 0 -0.00(-0.63%)
Oct 10, 2016 0.7609 0.7610 0.7600 0.7604 0 +0.00(+0.03%)
Oct 09, 2016 0.7601 0.7605 0.7594 0.7601 0 +0.00(+0.17%)
Oct 07, 2016 0.7583 0.7625 0.7552 0.7588 0 +0.00(+0.16%)
Oct 06, 2016 0.7583 0.7590 0.7573 0.7576 0 -0.00(-0.59%)
Oct 05, 2016 0.7615 0.7622 0.7609 0.7621 0 +0.00(+0.08%)
Oct 04, 2016 0.7614 0.7620 0.7609 0.7615 0 -0.01(-0.76%)
Oct 03, 2016 0.7657 0.7682 0.7639 0.7673 0 +0.00(+0.18%)
Sep 30, 2016 0.7633 0.7672 0.7589 0.7659 0 +0.00(+0.31%)
Sep 29, 2016 0.7688 0.7711 0.7623 0.7635 0 -0.01(-0.75%)
Sep 28, 2016 0.7667 0.7693 0.7645 0.7693 0 +0.00(+0.34%)
Sep 27, 2016 0.7637 0.7696 0.7610 0.7667 0 +0.00(+0.39%)
Sep 26, 2016 0.7637 0.7640 0.7632 0.7637 0 +0.00(+0.36%)
Sep 25, 2016 0.7614 0.7617 0.7609 0.7610 0 -0.00(-0.18%)
Sep 23, 2016 0.7645 0.7654 0.7609 0.7624 0 -0.00(-0.32%)
Sep 22, 2016 0.7645 0.7650 0.7642 0.7648 0 +0.00(+0.16%)
Sep 21, 2016 0.7633 0.7641 0.7628 0.7635 0 +0.01(+1.01%)
Sep 20, 2016 0.7556 0.7560 0.7553 0.7560 0 +0.00(+0.27%)
Sep 19, 2016 0.7538 0.7543 0.7537 0.7539 0 +0.00(+0.53%)
Sep 18, 2016 0.7486 0.7506 0.7485 0.7499 0 +0.00(+0.08%)
Sep 16, 2016 0.7515 0.7528 0.7474 0.7493 0 -0.00(-0.32%)
Sep 15, 2016 0.7515 0.7520 0.7512 0.7518 0 +0.00(+0.54%)
Sep 14, 2016 0.7472 0.7478 0.7470 0.7477 0 +0.00(+0.18%)
Sep 13, 2016 0.7460 0.7468 0.7456 0.7464 0 -0.01(-1.32%)
Sep 12, 2016 0.7563 0.7566 0.7559 0.7564 0 +0.00(+0.34%)
Sep 11, 2016 0.7542 0.7543 0.7531 0.7538 0 -0.00(-0.02%)
Sep 09, 2016 0.7644 0.7658 0.7537 0.7539 0 -0.01(-1.45%)
Sep 08, 2016 0.7644 0.7652 0.7640 0.7650 0 -0.00(-0.30%)
Sep 07, 2016 0.7674 0.7678 0.7671 0.7673 0 -0.00(-0.06%)
Sep 06, 2016 0.7681 0.7681 0.7673 0.7677 0 +0.01(+1.14%)
Sep 05, 2016 0.7584 0.7591 0.7582 0.7591 0 +0.00(+0.34%)
Sep 04, 2016 0.7574 0.7578 0.7563 0.7565 0 -0.00(-0.10%)
Sep 02, 2016 0.7552 0.7616 0.7536 0.7572 0 +0.00(+0.31%)
Sep 01, 2016 0.7552 0.7556 0.7548 0.7549 0 +0.00(+0.37%)
Aug 31, 2016 0.7517 0.7522 0.7516 0.7521 0 +0.00(+0.04%)
Aug 30, 2016 0.7512 0.7518 0.7510 0.7518 0 -0.01(-0.73%)
Aug 29, 2016 0.7575 0.7578 0.7571 0.7573 0 +0.00(+0.27%)
Aug 28, 2016 0.7550 0.7562 0.7547 0.7552 0 -0.00(-0.14%)
Aug 26, 2016 0.7619 0.7692 0.7550 0.7563 0 -0.01(-0.79%)
Aug 25, 2016 0.7619 0.7630 0.7618 0.7623 0 +0.00(+0.13%)
Aug 24, 2016 0.7611 0.7616 0.7609 0.7613 0 +0.00(+0.02%)
Aug 23, 2016 0.7617 0.7618 0.7611 0.7612 0 -0.00(-0.25%)
Aug 22, 2016 0.7633 0.7637 0.7625 0.7631 0 +0.00(+0.16%)
Aug 21, 2016 0.7611 0.7627 0.7611 0.7619 0 -0.00(-0.10%)
Aug 19, 2016 0.7684 0.7691 0.7599 0.7626 0 -0.01(-0.65%)
Aug 18, 2016 0.7684 0.7691 0.7673 0.7676 0 +0.00(+0.18%)
Aug 17, 2016 0.7656 0.7668 0.7652 0.7662 0 -0.00(-0.43%)
Aug 16, 2016 0.7697 0.7708 0.7692 0.7695 0 +0.00(+0.23%)
Aug 15, 2016 0.7676 0.7684 0.7673 0.7678 0 +0.00(+0.32%)
Aug 14, 2016 0.7652 0.7662 0.7651 0.7653 0 +0.00(+0.05%)
Aug 12, 2016 0.7701 0.7725 0.7645 0.7649 0 -0.00(-0.59%)
Aug 11, 2016 0.7701 0.7705 0.7691 0.7695 0 -0.00(-0.26%)
Aug 10, 2016 0.7713 0.7719 0.7710 0.7715 0 +0.01(+0.68%)
Aug 09, 2016 0.7668 0.7674 0.7662 0.7663 0 +0.00(+0.11%)
Aug 08, 2016 0.7654 0.7656 0.7650 0.7655 0 +0.00(+0.57%)
Aug 07, 2016 0.7604 0.7614 0.7601 0.7611 0 -0.00(-0.09%)
Aug 05, 2016 0.7627 0.7665 0.7597 0.7618 0 -0.00(-0.17%)
Aug 04, 2016 0.7627 0.7635 0.7624 0.7631 0 +0.00(+0.59%)
Aug 03, 2016 0.7587 0.7592 0.7583 0.7587 0 -0.00(-0.16%)
Aug 02, 2016 0.7604 0.7608 0.7595 0.7599 0 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.