Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.650 4.980 4.500 4.650 4,156 -0.01(-0.21%)
May 27, 2016 4.504 4.660 4.660 4.660 1,700 +0.16(+3.56%)
May 26, 2016 4.510 4.510 4.500 4.500 312 -0.15(-3.22%)
May 25, 2016 4.750 4.750 4.510 4.650 3,202 -0.21(-4.32%)
May 24, 2016 4.880 4.880 4.860 4.860 349 +0.09(+1.88%)
May 23, 2016 4.530 4.800 4.280 4.770 9,215 -0.12(-2.45%)
May 20, 2016 4.760 4.900 4.760 4.890 2,692 +0.15(+3.16%)
May 19, 2016 4.770 4.900 4.530 4.740 6,780 +0.00(+0.00%)
May 18, 2016 4.600 4.740 4.600 4.740 2,602 +0.26(+5.80%)
May 17, 2016 4.650 4.650 4.130 4.480 12,848 -0.02(-0.44%)
May 16, 2016 4.440 4.630 4.010 4.500 10,817 +0.15(+3.45%)
May 13, 2016 3.780 4.460 3.780 4.350 45,466 +0.52(+13.58%)
May 12, 2016 3.780 3.830 3.770 3.830 505 -0.12(-3.04%)
May 11, 2016 3.950 3.950 3.950 3.950 500 +0.04(+1.15%)
May 10, 2016 3.700 3.940 3.700 3.905 5,812 +0.21(+5.83%)
May 09, 2016 3.580 3.730 3.510 3.690 16,730 +0.11(+3.07%)
May 06, 2016 3.490 3.590 3.450 3.580 8,490 +0.13(+3.77%)
May 05, 2016 3.990 4.030 3.450 3.450 16,468 -0.40(-10.39%)
May 04, 2016 3.820 4.000 3.820 3.850 3,845 +0.03(+0.79%)
May 03, 2016 3.840 3.840 3.820 3.820 8,201 +0.00(+0.00%)
May 02, 2016 3.910 4.020 3.800 3.820 1,735 -0.03(-0.78%)
Apr 29, 2016 4.134 4.134 3.850 3.850 2,009 +0.00(+0.00%)
Apr 28, 2016 4.130 4.130 3.840 3.850 4,750 -0.14(-3.51%)
Apr 27, 2016 4.000 4.000 3.990 3.990 1,243 +0.09(+2.31%)
Apr 26, 2016 3.830 3.950 3.820 3.900 2,823 +0.09(+2.36%)
Apr 25, 2016 3.810 3.810 3.810 3.810 5,021 +0.00(+0.00%)
Apr 22, 2016 3.900 4.150 3.810 3.810 4,647 -0.19(-4.75%)
Apr 21, 2016 4.100 4.150 3.860 4.000 2,700 +0.11(+2.83%)
Apr 20, 2016 4.000 4.010 3.890 3.890 9,222 -0.08(-2.03%)
Apr 19, 2016 4.000 4.130 3.920 3.970 34,359 +0.06(+1.55%)
Apr 18, 2016 4.070 4.070 3.910 3.910 9,615 -0.05(-1.26%)
Apr 15, 2016 3.880 4.000 3.810 3.960 13,356 +0.09(+2.33%)
Apr 14, 2016 4.350 4.350 3.630 3.870 14,014 -0.42(-9.79%)
Apr 13, 2016 4.340 4.440 4.254 4.290 8,104 +0.00(+0.00%)
Apr 12, 2016 4.320 4.320 4.290 4.290 1,352 -0.03(-0.69%)
Apr 11, 2016 4.530 4.530 4.310 4.320 3,754 -0.25(-5.47%)
Apr 08, 2016 4.570 4.570 4.570 4.570 230 +0.07(+1.56%)
Apr 07, 2016 4.440 4.565 4.400 4.500 5,397 +0.10(+2.27%)
Apr 06, 2016 4.370 4.489 4.340 4.400 5,655 -0.18(-3.93%)
Apr 04, 2016 4.630 4.580 4.580 4.580 5,000 +0.08(+1.78%)
Apr 01, 2016 4.750 4.830 4.460 4.500 10,226 +0.12(+2.74%)
Mar 31, 2016 4.370 4.380 4.370 4.380 939 +0.01(+0.23%)
Mar 30, 2016 4.410 4.585 4.370 4.370 3,802 +0.02(+0.46%)
Mar 29, 2016 4.760 4.760 4.300 4.350 12,724 -0.44(-9.19%)
Mar 28, 2016 4.900 4.910 4.758 4.790 2,800 -0.12(-2.44%)
Mar 24, 2016 5.170 4.910 4.910 4.910 1,900 -0.25(-4.75%)
Mar 23, 2016 4.940 5.426 4.920 5.155 11,805 +0.32(+6.51%)
Mar 22, 2016 4.840 4.840 4.840 4.840 203 +0.23(+4.99%)
Mar 21, 2016 4.880 4.880 4.610 4.610 5,956 -0.33(-6.68%)
Mar 18, 2016 4.710 4.980 4.500 4.940 22,282 +0.09(+1.86%)
Mar 17, 2016 4.870 5.200 4.320 4.850 27,522 +0.37(+8.26%)
Mar 16, 2016 4.340 4.480 4.050 4.480 7,949 +0.08(+1.82%)
Mar 15, 2016 4.820 5.270 4.400 4.400 11,508 -0.16(-3.51%)
Mar 14, 2016 4.760 4.760 4.500 4.560 2,030 -0.07(-1.51%)
Mar 10, 2016 4.660 4.630 4.630 4.630 175 +0.17(+3.81%)
Mar 09, 2016 4.800 4.900 4.460 4.460 6,996 -0.16(-3.46%)
Mar 08, 2016 4.630 4.700 4.610 4.620 3,362 +0.06(+1.32%)
Mar 07, 2016 4.820 4.885 4.510 4.560 9,602 -0.13(-2.77%)
Mar 04, 2016 4.880 4.920 4.450 4.690 19,812 -0.16(-3.30%)
Mar 03, 2016 5.070 5.070 4.500 4.850 19,400 +0.18(+3.85%)
Mar 02, 2016 5.370 5.370 4.490 4.670 12,573 -0.34(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.