Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.81 60.30 58.35 60.17 312,605 +1.18(+1.99%)
Oct 28, 2016 59.76 60.31 58.89 58.99 300,460 -0.77(-1.30%)
Oct 27, 2016 63.77 63.77 58.70 59.77 636,146 -3.69(-5.82%)
Oct 26, 2016 63.57 64.16 62.84 63.46 250,631 -0.29(-0.46%)
Oct 25, 2016 63.80 64.92 63.05 63.76 296,738 +0.06(+0.09%)
Oct 24, 2016 63.30 63.98 63.30 63.70 211,425 +0.91(+1.45%)
Oct 21, 2016 61.95 62.93 61.58 62.79 227,804 +0.43(+0.69%)
Oct 20, 2016 62.41 62.54 61.42 62.35 215,158 -0.28(-0.45%)
Oct 19, 2016 62.33 62.91 62.04 62.64 174,114 +0.17(+0.27%)
Oct 18, 2016 62.91 62.91 62.38 62.47 165,767 +0.12(+0.19%)
Oct 17, 2016 62.46 62.65 61.90 62.35 182,992 -0.13(-0.20%)
Oct 14, 2016 62.84 63.42 62.16 62.48 141,552 -0.13(-0.20%)
Oct 13, 2016 63.08 63.08 62.25 62.61 271,855 -0.22(-0.34%)
Oct 12, 2016 63.14 63.14 61.76 62.82 209,228 -0.20(-0.31%)
Oct 11, 2016 63.94 63.94 62.60 63.02 204,143 -1.19(-1.85%)
Oct 10, 2016 63.71 64.47 63.50 64.21 172,052 +0.81(+1.28%)
Oct 07, 2016 64.65 64.65 62.60 63.39 354,962 -1.22(-1.88%)
Oct 06, 2016 64.61 64.73 63.97 64.61 147,122 -0.20(-0.30%)
Oct 05, 2016 64.66 64.99 64.13 64.80 266,493 +0.27(+0.43%)
Oct 04, 2016 64.42 65.26 64.15 64.53 272,115 +0.12(+0.18%)
Oct 03, 2016 64.60 65.39 63.98 64.41 285,620 -0.60(-0.92%)
Sep 30, 2016 64.84 65.26 63.61 65.01 292,102 +0.36(+0.56%)
Sep 29, 2016 64.44 64.89 63.86 64.65 365,757 -0.04(-0.06%)
Sep 28, 2016 63.86 64.71 63.76 64.69 222,731 +0.72(+1.12%)
Sep 27, 2016 64.18 64.28 63.45 63.97 448,823 -0.26(-0.41%)
Sep 26, 2016 64.72 64.90 64.21 64.24 277,010 -0.72(-1.10%)
Sep 23, 2016 64.72 65.21 64.48 64.95 238,957 +0.16(+0.24%)
Sep 22, 2016 64.73 65.17 64.36 64.79 336,714 +0.38(+0.59%)
Sep 21, 2016 64.07 64.64 63.69 64.41 244,326 +0.57(+0.89%)
Sep 20, 2016 64.07 64.30 63.69 63.84 219,975 -0.04(-0.06%)
Sep 19, 2016 63.52 64.38 63.29 63.88 323,575 +0.85(+1.35%)
Sep 16, 2016 63.50 63.88 62.61 63.03 528,976 -0.36(-0.57%)
Sep 15, 2016 63.23 63.68 62.00 63.39 219,576 +0.30(+0.48%)
Sep 14, 2016 63.89 63.98 63.08 63.09 240,289 -0.65(-1.01%)
Sep 13, 2016 64.42 64.67 62.78 63.74 286,847 -1.46(-2.24%)
Sep 12, 2016 64.75 65.44 64.40 65.20 342,958 +0.19(+0.29%)
Sep 09, 2016 67.07 67.42 64.98 65.01 303,106 -2.61(-3.86%)
Sep 08, 2016 67.77 68.15 67.36 67.62 246,281 -0.27(-0.40%)
Sep 07, 2016 68.32 68.75 67.54 67.89 293,202 -0.31(-0.46%)
Sep 06, 2016 67.95 68.80 67.66 68.20 227,683 +0.25(+0.37%)
Sep 02, 2016 67.63 67.95 67.95 67.95 210,315 +0.82(+1.23%)
Sep 01, 2016 66.00 67.19 65.62 67.13 208,203 +1.11(+1.68%)
Aug 31, 2016 65.70 66.13 65.25 66.02 303,235 +0.28(+0.43%)
Aug 30, 2016 66.08 66.08 65.33 65.74 91,529 -0.24(-0.36%)
Aug 29, 2016 66.50 66.55 65.85 65.97 140,499 -0.34(-0.52%)
Aug 26, 2016 66.60 67.17 65.68 66.31 165,625 -0.45(-0.68%)
Aug 25, 2016 66.24 66.76 65.90 66.76 154,558 +0.27(+0.41%)
Aug 24, 2016 66.29 67.59 66.04 66.49 277,441 +0.14(+0.21%)
Aug 23, 2016 65.43 66.75 65.33 66.35 310,648 +0.97(+1.48%)
Aug 22, 2016 65.01 65.85 64.45 65.38 231,747 +0.15(+0.22%)
Aug 19, 2016 64.70 65.53 64.26 65.24 199,739 +0.45(+0.69%)
Aug 18, 2016 63.82 64.80 63.46 64.79 267,936 +0.81(+1.27%)
Aug 17, 2016 65.94 65.94 63.94 63.98 234,993 -1.98(-3.00%)
Aug 16, 2016 67.53 67.58 65.81 65.95 416,354 -1.55(-2.29%)
Aug 15, 2016 66.83 67.90 66.61 67.50 161,471 +0.85(+1.28%)
Aug 12, 2016 66.76 66.76 65.94 66.65 92,089 -0.10(-0.15%)
Aug 11, 2016 66.70 67.27 66.33 66.74 115,349 +0.07(+0.10%)
Aug 10, 2016 66.44 66.70 66.10 66.68 160,947 +0.09(+0.13%)
Aug 09, 2016 65.53 66.66 65.43 66.59 266,211 +0.96(+1.46%)
Aug 08, 2016 65.86 66.28 64.56 65.63 128,477 -0.44(-0.67%)
Aug 05, 2016 66.02 66.19 65.40 66.07 197,334 +0.52(+0.79%)
Aug 04, 2016 65.28 66.04 65.11 65.55 244,322 +0.07(+0.10%)
Aug 03, 2016 65.27 66.46 64.71 65.48 239,173 -0.02(-0.03%)
Aug 02, 2016 67.61 68.62 63.71 65.50 651,398 -0.53(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.