Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.07 +0.00 (+0.02%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 372.96 372.96 355.26 356.21 100,805 -20.00(-5.32%)
May 28, 2015 374.38 380.60 368.23 376.21 124,931 -46.08(-10.91%)
May 27, 2015 416.48 423.98 411.81 422.29 39,136 -1.22(-0.29%)
May 26, 2015 434.51 435.66 419.11 423.50 75,484 +6.15(+1.47%)
May 22, 2015 412.42 417.35 417.35 417.35 110,410 +34.12(+8.90%)
May 21, 2015 379.86 384.25 378.44 383.23 32,278 -4.32(-1.12%)
May 20, 2015 386.68 390.80 380.94 387.56 44,020 -11.28(-2.83%)
May 19, 2015 399.45 400.73 394.65 398.84 41,422 +15.27(+3.98%)
May 18, 2015 382.15 386.81 378.71 383.57 47,908 -17.50(-4.36%)
May 15, 2015 393.37 402.56 392.56 401.07 66,724 +20.94(+5.51%)
May 14, 2015 374.38 381.41 374.31 380.12 42,398 +9.93(+2.68%)
May 13, 2015 375.06 380.39 368.91 370.19 42,751 -12.91(-3.37%)
May 12, 2015 373.98 384.72 372.56 383.10 45,482 -6.89(-1.77%)
May 11, 2015 406.20 407.15 389.04 389.99 79,332 -10.27(-2.57%)
May 08, 2015 397.83 404.92 394.79 400.26 77,470 +27.16(+7.28%)
May 07, 2015 366.07 373.44 363.44 373.10 83,969 -0.47(-0.13%)
May 06, 2015 398.64 400.06 371.68 373.57 82,071 -24.86(-6.24%)
May 05, 2015 408.10 411.95 395.87 398.44 93,423 -46.62(-10.48%)
May 04, 2015 431.61 449.04 429.65 445.06 43,974 +9.66(+2.22%)
May 01, 2015 427.69 438.84 425.73 435.39 44,510 +11.42(+2.69%)
Apr 30, 2015 430.39 431.81 421.95 423.98 50,559 -16.69(-3.79%)
Apr 29, 2015 444.85 446.85 432.42 440.66 65,713 -18.99(-4.13%)
Apr 28, 2015 456.14 461.00 450.53 459.65 49,225 +0.00(+0.00%)
Apr 27, 2015 458.70 463.10 452.01 459.65 81,881 +20.67(+4.71%)
Apr 24, 2015 440.66 442.89 436.81 438.98 39,559 +0.68(+0.15%)
Apr 23, 2015 432.62 442.62 430.33 438.30 66,222 -13.92(-3.08%)
Apr 22, 2015 447.22 452.35 443.91 452.22 53,108 +22.77(+5.30%)
Apr 21, 2015 433.98 437.15 427.02 429.45 63,381 +25.88(+6.41%)
Apr 20, 2015 397.89 407.62 396.88 403.57 74,068 +8.85(+2.24%)
Apr 17, 2015 384.04 398.64 380.39 394.72 130,807 -55.67(-12.36%)
Apr 16, 2015 442.35 459.58 438.63 450.39 61,695 +20.94(+4.88%)
Apr 15, 2015 423.10 430.39 419.58 429.45 44,426 +9.19(+2.19%)
Apr 14, 2015 410.33 424.92 405.53 420.26 51,326 -9.32(-2.17%)
Apr 13, 2015 441.61 445.93 427.22 429.58 101,945 +13.45(+3.23%)
Apr 10, 2015 402.69 418.98 398.64 416.14 79,014 -8.51(-2.00%)
Apr 09, 2015 401.81 426.88 398.98 424.65 88,489 +44.32(+11.65%)
Apr 08, 2015 376.34 384.31 369.59 380.33 89,862 +59.59(+18.58%)
Apr 07, 2015 325.33 327.69 320.53 320.74 50,789 +2.56(+0.80%)
Apr 06, 2015 309.05 323.14 309.05 318.17 36,265 +11.76(+3.84%)
Apr 02, 2015 301.95 306.41 306.41 306.41 24,494 +8.92(+3.00%)
Apr 01, 2015 295.53 298.57 292.90 297.49 33,954 +14.53(+5.13%)
Mar 31, 2015 278.30 285.80 275.80 282.96 24,034 -5.81(-2.01%)
Mar 30, 2015 277.15 292.02 277.15 288.78 61,489 +29.86(+11.53%)
Mar 27, 2015 258.30 262.09 257.49 258.91 32,056 +10.67(+4.30%)
Mar 26, 2015 247.83 249.99 245.67 248.24 13,478 -0.47(-0.19%)
Mar 25, 2015 255.26 256.75 248.37 248.71 15,772 -9.26(-3.59%)
Mar 24, 2015 254.99 258.64 254.05 257.97 10,441 -3.18(-1.22%)
Mar 23, 2015 262.70 264.52 259.39 261.14 19,964 -2.91(-1.10%)
Mar 20, 2015 261.68 267.35 260.70 264.05 16,744 +3.78(+1.45%)
Mar 19, 2015 263.10 263.51 257.22 260.26 18,546 -1.08(-0.41%)
Mar 18, 2015 250.74 264.79 246.34 261.34 33,620 +13.58(+5.48%)
Mar 17, 2015 241.14 249.59 239.52 247.76 14,821 +2.37(+0.96%)
Mar 16, 2015 243.30 245.74 242.06 245.40 21,724 +12.97(+5.58%)
Mar 13, 2015 232.97 233.10 229.05 232.43 11,371 +3.72(+1.62%)
Mar 12, 2015 232.56 233.37 227.43 228.71 18,778 +6.15(+2.76%)
Mar 11, 2015 222.36 223.95 219.99 222.56 31,937 +1.96(+0.89%)
Mar 10, 2015 224.32 225.06 218.58 220.60 30,318 -16.55(-6.98%)
Mar 09, 2015 236.68 240.33 235.80 237.16 24,219 +8.04(+3.51%)
Mar 06, 2015 234.39 234.45 226.68 229.12 38,646 -8.04(-3.39%)
Mar 05, 2015 238.98 240.33 235.13 237.16 30,188 -5.47(-2.26%)
Mar 04, 2015 243.30 254.59 237.83 242.63 43,158 -11.96(-4.70%)
Mar 03, 2015 256.75 256.75 252.02 254.59 35,808 -21.08(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.