Indicators

Civista Bncshrs (NQ: CIVB )

15.07 +0.42 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.606	8.606	8.541	8.549	1,130	-0.21(-2.43%)
May 28, 2015	8.590	9.138	8.590	8.761	2,155	+0.00(+0.00%)
May 27, 2015	8.793	8.794	8.757	8.761	6,602	-0.03(-0.37%)
May 26, 2015	8.835	8.917	8.680	8.794	13,424	-0.04(-0.46%)
May 22, 2015	8.884	8.835	8.835	8.835	1,589	-0.23(-2.55%)
May 21, 2015	9.067	9.067	9.067	9.067	127	+0.12(+1.31%)
May 20, 2015	8.835	8.950	8.835	8.950	5,718	+0.11(+1.30%)
May 19, 2015	8.835	8.858	8.835	8.835	704	+0.00(+0.00%)
May 18, 2015	8.835	8.958	8.802	8.835	3,454	-0.11(-1.28%)
May 15, 2015	8.892	8.999	8.892	8.950	4,917	+0.06(+0.64%)
May 13, 2015	9.015	8.892	8.892	8.892	53	-0.05(-0.60%)
May 12, 2015	9.064	9.121	8.917	8.946	2,796	-0.22(-2.36%)
May 11, 2015	8.991	9.162	8.549	9.162	3,260	+0.17(+1.91%)
May 08, 2015	8.991	8.991	8.991	8.991	5,274	+0.07(+0.83%)
May 07, 2015	8.933	8.999	8.917	8.917	2,271	+0.01(+0.09%)
May 06, 2015	8.906	8.909	8.906	8.909	2,402	-0.33(-3.54%)
May 05, 2015	8.811	9.236	8.811	9.236	1,952	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.