Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0130 0.0131 0.0122 0.0127 1,089,304 +0.00(+2.42%)
May 28, 2015 0.0135 0.0135 0.0119 0.0124 473,088 -0.00(-1.59%)
May 27, 2015 0.0140 0.0140 0.0121 0.0126 529,530 -0.00(-3.08%)
May 26, 2015 0.0121 0.0140 0.0121 0.0130 763,360 +0.00(+8.33%)
May 22, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 21, 2015 0.0140 0.0140 0.0120 0.0120 609,732 -0.00(-7.69%)
May 20, 2015 0.0135 0.0137 0.0122 0.0130 948,906 -0.00(-3.70%)
May 19, 2015 0.0155 0.0180 0.0115 0.0135 2,430,916 -0.00(-15.63%)
May 18, 2015 0.0196 0.0199 0.0125 0.0160 1,220,716 -0.00(-18.37%)
May 15, 2015 0.0146 0.0196 0.0125 0.0196 712,644 +0.01(+38.03%)
May 14, 2015 0.0175 0.0175 0.0142 0.0142 533,408 -0.00(-5.96%)
May 13, 2015 0.0156 0.0193 0.0150 0.0151 1,919,900 -0.00(-6.21%)
May 12, 2015 0.0161 0.0170 0.0159 0.0161 699,519 +0.00(+1.26%)
May 11, 2015 0.0161 0.0189 0.0155 0.0159 697,513 -0.00(-2.45%)
May 08, 2015 0.0173 0.0180 0.0160 0.0163 507,683 -0.00(-13.76%)
May 07, 2015 0.0170 0.0189 0.0170 0.0189 601,133 +0.00(+11.18%)
May 06, 2015 0.0200 0.0200 0.0160 0.0170 983,191 -0.00(-8.11%)
May 05, 2015 0.0181 0.0199 0.0170 0.0185 980,572 +0.00(+2.21%)
May 04, 2015 0.0176 0.0176 0.0176 0.0181 1,030,090 -0.00(-2.16%)
May 01, 2015 0.0175 0.0208 0.0175 0.0185 518,235 +0.00(+5.71%)
Apr 30, 2015 0.0209 0.0209 0.0171 0.0175 1,318,606 -0.00(-10.26%)
Apr 29, 2015 0.0199 0.0210 0.0187 0.0195 640,595 -0.00(-7.14%)
Apr 28, 2015 0.0232 0.0232 0.0193 0.0210 1,688,767 -0.00(-10.26%)
Apr 27, 2015 0.0211 0.0290 0.0192 0.0234 1,689,975 +0.00(+12.50%)
Apr 24, 2015 0.0190 0.0208 0.0178 0.0208 1,339,164 +0.00(+9.47%)
Apr 23, 2015 0.0228 0.0228 0.0190 0.0190 943,553 -0.00(-6.40%)
Apr 22, 2015 0.0200 0.0230 0.0195 0.0203 451,528 -0.00(-0.98%)
Apr 21, 2015 0.0201 0.0224 0.0200 0.0205 1,251,071 -0.00(-2.38%)
Apr 20, 2015 0.0196 0.0220 0.0191 0.0210 389,875 +0.00(+5.00%)
Apr 17, 2015 0.0209 0.0239 0.0178 0.0200 332,835 -0.00(-14.53%)
Apr 16, 2015 0.0193 0.0234 0.0186 0.0234 1,043,137 +0.00(+23.16%)
Apr 15, 2015 0.0154 0.0239 0.0154 0.0190 376,187 +0.00(+0.00%)
Apr 14, 2015 0.0184 0.0214 0.0152 0.0190 880,306 -0.00(-12.44%)
Apr 13, 2015 0.0200 0.0220 0.0190 0.0217 609,904 +0.00(+8.50%)
Apr 10, 2015 0.0191 0.0209 0.0191 0.0200 382,561 -0.00(-4.31%)
Apr 09, 2015 0.0184 0.0210 0.0178 0.0209 330,090 +0.00(+13.59%)
Apr 08, 2015 0.0208 0.0209 0.0177 0.0184 497,639 -0.00(-11.96%)
Apr 07, 2015 0.0189 0.0209 0.0180 0.0209 411,344 +0.00(+10.00%)
Apr 06, 2015 0.0223 0.0223 0.0185 0.0190 453,794 +0.00(+2.70%)
Apr 02, 2015 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Apr 01, 2015 0.0223 0.0223 0.0195 0.0195 305,155 -0.00(-12.95%)
Mar 31, 2015 0.0178 0.0224 0.0178 0.0224 505,580 +0.00(+0.45%)
Mar 30, 2015 0.0280 0.0290 0.0190 0.0223 1,166,683 -0.01(-18.61%)
Mar 27, 2015 0.0210 0.0274 0.0186 0.0274 538,436 +0.01(+37.00%)
Mar 26, 2015 0.0185 0.0200 0.0181 0.0200 607,202 +0.00(+7.53%)
Mar 25, 2015 0.0210 0.0219 0.0181 0.0186 980,373 -0.00(-7.00%)
Mar 24, 2015 0.0218 0.0218 0.0197 0.0200 560,537 -0.00(-8.26%)
Mar 23, 2015 0.0200 0.0220 0.0200 0.0218 659,591 +0.00(+14.74%)
Mar 20, 2015 0.0210 0.0210 0.0188 0.0190 703,900 -0.00(-9.52%)
Mar 19, 2015 0.0191 0.0210 0.0191 0.0210 166,472 +0.00(+5.00%)
Mar 18, 2015 0.0223 0.0224 0.0190 0.0200 930,117 -0.00(-9.91%)
Mar 17, 2015 0.0186 0.0224 0.0186 0.0222 270,129 +0.00(+13.85%)
Mar 16, 2015 0.0175 0.0195 0.0175 0.0195 564,265 +0.00(+14.71%)
Mar 13, 2015 0.0202 0.0202 0.0170 0.0170 1,597,764 -0.00(-15.84%)
Mar 12, 2015 0.0227 0.0240 0.0195 0.0202 1,461,497 -0.00(-14.77%)
Mar 11, 2015 0.0268 0.0268 0.0236 0.0237 379,251 -0.00(-9.89%)
Mar 10, 2015 0.0213 0.0270 0.0211 0.0263 452,286 +0.01(+24.64%)
Mar 09, 2015 0.0259 0.0259 0.0211 0.0211 486,628 -0.00(-18.53%)
Mar 06, 2015 0.0269 0.0289 0.0240 0.0259 641,784 -0.00(-3.72%)
Mar 05, 2015 0.0233 0.0300 0.0233 0.0269 1,060,193 +0.00(+3.46%)
Mar 04, 2015 0.0302 0.0211 0.0260 2,015,992 +0.00(+23.22%)
Mar 03, 2015 0.0222 0.0227 0.0210 0.0211 545,171 -0.00(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.