Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.049 6.061 6.042 6.050 28,674 +0.01(+0.23%)
May 28, 2015 6.016 6.036 5.970 6.036 69,875 +0.01(+0.22%)
May 27, 2015 6.010 6.062 6.003 6.023 13,439 +0.01(+0.11%)
May 26, 2015 6.029 6.042 5.996 6.016 34,449 +0.00(+0.00%)
May 22, 2015 6.023 6.016 6.016 6.016 11,876 -0.01(-0.22%)
May 21, 2015 6.003 6.056 6.003 6.029 30,628 +0.03(+0.55%)
May 20, 2015 6.056 6.069 5.996 5.996 48,641 -0.06(-0.98%)
May 19, 2015 6.049 6.069 6.029 6.056 11,883 +0.00(+0.00%)
May 18, 2015 6.115 6.147 6.049 6.056 11,212 -0.07(-1.18%)
May 15, 2015 6.101 6.134 6.095 6.128 30,687 +0.03(+0.43%)
May 14, 2015 6.075 6.101 6.062 6.101 26,884 +0.02(+0.32%)
May 13, 2015 6.082 6.101 6.056 6.082 13,689 +0.02(+0.29%)
May 12, 2015 6.056 6.088 6.036 6.064 44,275 -0.02(-0.26%)
May 11, 2015 6.086 6.086 6.054 6.080 65,476 -0.02(-0.32%)
May 08, 2015 6.080 6.106 6.080 6.099 22,293 +0.03(+0.43%)
May 07, 2015 5.995 6.093 5.995 6.073 79,060 +0.03(+0.54%)
May 06, 2015 6.106 6.106 6.021 6.041 32,656 -0.06(-0.96%)
May 05, 2015 6.119 6.119 6.086 6.099 15,264 -0.02(-0.32%)
May 04, 2015 6.126 6.126 6.112 6.119 29,575 -0.01(-0.11%)
May 01, 2015 6.145 6.145 6.119 6.126 27,698 -0.03(-0.43%)
Apr 30, 2015 6.178 6.178 6.119 6.152 40,107 -0.03(-0.53%)
Apr 29, 2015 6.145 6.184 6.119 6.184 27,839 +0.02(+0.30%)
Apr 28, 2015 6.165 6.171 6.145 6.166 21,061 -0.01(-0.08%)
Apr 27, 2015 6.165 6.184 6.158 6.171 19,610 +0.01(+0.11%)
Apr 24, 2015 6.139 6.165 6.139 6.165 29,090 +0.03(+0.43%)
Apr 23, 2015 6.165 6.171 6.139 6.139 40,026 -0.03(-0.42%)
Apr 22, 2015 6.178 6.178 6.152 6.165 25,338 -0.01(-0.11%)
Apr 21, 2015 6.165 6.178 6.165 6.171 19,082 +0.00(+0.00%)
Apr 20, 2015 6.139 6.171 6.139 6.171 20,633 +0.01(+0.21%)
Apr 17, 2015 6.145 6.165 6.145 6.158 8,341 +0.01(+0.11%)
Apr 16, 2015 6.152 6.173 6.145 6.152 35,211 +0.00(+0.06%)
Apr 15, 2015 6.158 6.178 6.148 6.148 18,807 -0.01(-0.16%)
Apr 14, 2015 6.139 6.178 6.139 6.158 20,971 +0.02(+0.34%)
Apr 13, 2015 6.124 6.150 6.124 6.137 18,594 +0.01(+0.21%)
Apr 10, 2015 6.150 6.170 6.118 6.124 22,621 -0.01(-0.21%)
Apr 09, 2015 6.170 6.176 6.132 6.137 35,705 -0.02(-0.32%)
Apr 08, 2015 6.163 6.176 6.157 6.157 6,682 -0.01(-0.11%)
Apr 07, 2015 6.137 6.170 6.137 6.163 14,195 +0.03(+0.42%)
Apr 06, 2015 6.163 6.180 6.131 6.137 20,011 -0.01(-0.21%)
Apr 02, 2015 6.157 6.150 6.150 6.150 26,274 -0.02(-0.32%)
Apr 01, 2015 6.144 6.215 6.144 6.170 96,069 +0.03(+0.42%)
Mar 31, 2015 6.118 6.144 6.105 6.144 16,004 +0.03(+0.43%)
Mar 30, 2015 6.137 6.137 6.105 6.118 30,007 -0.03(-0.42%)
Mar 27, 2015 6.092 6.144 6.092 6.144 9,131 +0.04(+0.64%)
Mar 26, 2015 6.105 6.111 6.085 6.105 42,865 -0.01(-0.11%)
Mar 25, 2015 6.124 6.131 6.111 6.111 33,346 -0.04(-0.63%)
Mar 24, 2015 6.098 6.150 6.092 6.150 39,086 +0.03(+0.53%)
Mar 23, 2015 6.098 6.131 6.085 6.118 39,487 +0.01(+0.21%)
Mar 20, 2015 6.085 6.105 6.059 6.105 48,276 +0.03(+0.43%)
Mar 19, 2015 6.118 6.131 6.059 6.079 31,352 -0.05(-0.85%)
Mar 18, 2015 6.046 6.131 6.046 6.131 14,814 +0.08(+1.40%)
Mar 17, 2015 6.092 6.098 6.040 6.046 55,993 -0.02(-0.41%)
Mar 16, 2015 6.084 6.110 6.064 6.071 26,784 -0.02(-0.26%)
Mar 13, 2015 6.084 6.097 6.071 6.087 21,851 -0.00(-0.06%)
Mar 12, 2015 6.071 6.097 6.071 6.090 23,848 +0.03(+0.53%)
Mar 11, 2015 6.077 6.103 6.052 6.058 20,143 -0.03(-0.43%)
Mar 10, 2015 6.045 6.103 6.045 6.084 41,008 +0.03(+0.43%)
Mar 09, 2015 6.064 6.071 6.045 6.058 13,168 +0.01(+0.11%)
Mar 06, 2015 6.090 6.097 6.032 6.052 85,301 -0.06(-0.94%)
Mar 05, 2015 6.103 6.110 6.103 6.109 40,497 +0.02(+0.30%)
Mar 04, 2015 6.071 6.097 6.058 6.090 113,173 +0.03(+0.53%)
Mar 03, 2015 6.064 6.064 6.039 6.058 65,329 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.