Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6424 USD +0.0003 (+0.05%)
Streaming Realtime Price Updated: 8:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7080 0.7149 0.7079 0.7136 0 +0.01(+0.73%)
Oct 29, 2015 0.7080 0.7086 0.7079 0.7085 0 -0.00(-0.14%)
Oct 28, 2015 0.7100 0.7103 0.7095 0.7095 0 -0.01(-1.30%)
Oct 27, 2015 0.7194 0.7195 0.7185 0.7188 0 -0.01(-0.79%)
Oct 26, 2015 0.7245 0.7248 0.7242 0.7246 0 +0.00(+0.33%)
Oct 25, 2015 0.7218 0.7225 0.7217 0.7221 0 +0.00(+0.02%)
Oct 23, 2015 0.7215 0.7298 0.7198 0.7220 0 +0.00(+0.23%)
Oct 22, 2015 0.7215 0.7219 0.7198 0.7203 0 -0.00(-0.12%)
Oct 21, 2015 0.7214 0.7215 0.7209 0.7212 0 -0.01(-0.76%)
Oct 20, 2015 0.7262 0.7268 0.7258 0.7267 0 +0.00(+0.30%)
Oct 19, 2015 0.7251 0.7252 0.7241 0.7245 0 -0.00(-0.20%)
Oct 18, 2015 0.7265 0.7268 0.7256 0.7260 0 -0.00(-0.11%)
Oct 16, 2015 0.7333 0.7339 0.7249 0.7268 0 -0.01(-0.80%)
Oct 15, 2015 0.7333 0.7336 0.7322 0.7326 0 +0.00(+0.27%)
Oct 14, 2015 0.7306 0.7311 0.7297 0.7307 0 +0.01(+1.18%)
Oct 13, 2015 0.7211 0.7224 0.7198 0.7221 0 -0.01(-1.91%)
Oct 12, 2015 0.7363 0.7363 0.7353 0.7361 0 +0.00(+0.61%)
Oct 11, 2015 0.7323 0.7325 0.7311 0.7317 0 -0.00(-0.22%)
Oct 09, 2015 0.7254 0.7346 0.7249 0.7333 0 +0.01(+0.99%)
Oct 08, 2015 0.7254 0.7264 0.7249 0.7262 0 +0.01(+0.88%)
Oct 07, 2015 0.7206 0.7207 0.7198 0.7198 0 +0.00(+0.56%)
Oct 06, 2015 0.7159 0.7166 0.7156 0.7158 0 +0.01(+1.06%)
Oct 05, 2015 0.7085 0.7087 0.7077 0.7084 0 +0.00(+0.44%)
Oct 04, 2015 0.7057 0.7058 0.7048 0.7052 0 -0.00(-0.01%)
Oct 02, 2015 0.7028 0.7068 0.7002 0.7053 0 +0.00(+0.22%)
Oct 01, 2015 0.7028 0.7040 0.7026 0.7038 0 +0.00(+0.49%)
Sep 30, 2015 0.7017 0.7018 0.6997 0.7004 0 +0.00(+0.02%)
Sep 29, 2015 0.6992 0.7006 0.6987 0.7003 0 +0.00(+0.38%)
Sep 28, 2015 0.6980 0.6982 0.6975 0.6976 0 -0.00(-0.67%)
Sep 27, 2015 0.7020 0.7026 0.7007 0.7023 0 -0.00(-0.02%)
Sep 25, 2015 0.6989 0.7044 0.6987 0.7025 0 +0.00(+0.09%)
Sep 24, 2015 0.6989 0.7023 0.6987 0.7018 0 +0.00(+0.24%)
Sep 23, 2015 0.7002 0.7006 0.6992 0.7001 0 -0.01(-1.12%)
Sep 22, 2015 0.7084 0.7085 0.7070 0.7080 0 -0.01(-0.73%)
Sep 21, 2015 0.7134 0.7136 0.7127 0.7132 0 -0.01(-0.81%)
Sep 20, 2015 0.7188 0.7196 0.7185 0.7190 0 -0.00(-0.01%)
Sep 18, 2015 0.7169 0.7280 0.7165 0.7191 0 +0.00(+0.06%)
Sep 17, 2015 0.7169 0.7188 0.7165 0.7187 0 -0.00(-0.13%)
Sep 16, 2015 0.7191 0.7198 0.7181 0.7196 0 +0.01(+0.94%)
Sep 15, 2015 0.7133 0.7137 0.7127 0.7129 0 -0.00(-0.29%)
Sep 14, 2015 0.7132 0.7156 0.7128 0.7149 0 +0.01(+0.81%)
Sep 13, 2015 0.7086 0.7094 0.7077 0.7092 0 -0.00(-0.01%)
Sep 11, 2015 0.7074 0.7121 0.7035 0.7093 0 +0.00(+0.23%)
Sep 10, 2015 0.7074 0.7086 0.7068 0.7076 0 +0.01(+1.60%)
Sep 09, 2015 0.6986 0.6989 0.6964 0.6965 0 -0.01(-0.97%)
Sep 08, 2015 0.7020 0.7039 0.7018 0.7033 0 +0.01(+1.36%)
Sep 07, 2015 0.6929 0.6940 0.6929 0.6938 0 +0.00(+0.16%)
Sep 06, 2015 0.6916 0.6928 0.6913 0.6927 0 +0.00(+0.22%)
Sep 04, 2015 0.7008 0.7022 0.6905 0.6911 0 -0.01(-1.53%)
Sep 03, 2015 0.7008 0.7021 0.7008 0.7019 0 -0.00(-0.42%)
Sep 02, 2015 0.7043 0.7063 0.7039 0.7049 0 +0.00(+0.52%)
Sep 01, 2015 0.7021 0.7027 0.7004 0.7012 0 -0.01(-1.48%)
Aug 31, 2015 0.7111 0.7120 0.7110 0.7117 0 -0.00(-0.46%)
Aug 30, 2015 0.7159 0.7161 0.7134 0.7150 0 -0.00(-0.20%)
Aug 28, 2015 0.7169 0.7207 0.7119 0.7165 0 -0.00(-0.14%)
Aug 27, 2015 0.7169 0.7180 0.7168 0.7175 0 +0.01(+0.75%)
Aug 26, 2015 0.7123 0.7130 0.7116 0.7121 0 -0.00(-0.07%)
Aug 25, 2015 0.7142 0.7149 0.7113 0.7127 0 -0.00(-0.55%)
Aug 24, 2015 0.7141 0.7167 0.7138 0.7166 0 -0.01(-1.35%)
Aug 23, 2015 0.7306 0.7312 0.7249 0.7264 0 -0.01(-0.75%)
Aug 21, 2015 0.7339 0.7360 0.7287 0.7319 0 -0.00(-0.26%)
Aug 20, 2015 0.7339 0.7341 0.7332 0.7338 0 -0.00(-0.19%)
Aug 19, 2015 0.7350 0.7356 0.7346 0.7351 0 +0.00(+0.21%)
Aug 18, 2015 0.7334 0.7339 0.7330 0.7336 0 -0.00(-0.51%)
Aug 17, 2015 0.7373 0.7377 0.7370 0.7374 0 -0.00(-0.00%)
Aug 16, 2015 0.7373 0.7380 0.7368 0.7374 0 -0.00(-0.05%)
Aug 14, 2015 0.7360 0.7398 0.7355 0.7378 0 +0.00(+0.07%)
Aug 13, 2015 0.7360 0.7380 0.7357 0.7372 0 -0.00(-0.14%)
Aug 12, 2015 0.7382 0.7389 0.7341 0.7382 0 +0.01(+0.94%)
Aug 11, 2015 0.7307 0.7319 0.7302 0.7314 0 -0.01(-1.43%)
Aug 10, 2015 0.7410 0.7421 0.7407 0.7420 0 +0.00(+0.19%)
Aug 09, 2015 0.7407 0.7417 0.7405 0.7406 0 -0.00(-0.17%)
Aug 07, 2015 0.7347 0.7421 0.7332 0.7419 0 +0.01(+0.96%)
Aug 06, 2015 0.7347 0.7350 0.7341 0.7348 0 -0.00(-0.03%)
Aug 05, 2015 0.7350 0.7358 0.7349 0.7351 0 -0.00(-0.39%)
Aug 04, 2015 0.7380 0.7386 0.7373 0.7379 0 +0.01(+1.47%)
Aug 03, 2015 0.7275 0.7281 0.7269 0.7272 0 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.