Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.81 +0.91 (+5.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 456.93 460.01 449.88 452.40 8,259 +6.34(+1.42%)
May 29, 2014 445.70 447.87 441.71 446.06 4,306 +2.54(+0.57%)
May 28, 2014 442.61 446.24 438.45 443.52 6,605 +15.77(+3.69%)
May 27, 2014 435.00 435.00 422.86 427.75 4,961 -6.71(-1.54%)
May 23, 2014 437.90 434.46 434.46 434.46 5,864 +0.00(+0.00%)
May 22, 2014 434.28 437.36 433.19 434.46 5,975 +10.51(+2.48%)
May 21, 2014 423.76 426.30 421.77 423.95 5,443 +16.31(+4.00%)
May 20, 2014 410.17 412.46 402.38 407.63 3,645 -7.79(-1.88%)
May 19, 2014 411.98 416.35 409.26 415.43 4,483 -6.52(-1.55%)
May 16, 2014 410.71 423.93 409.45 421.95 7,415 +12.51(+3.05%)
May 15, 2014 415.06 415.06 401.83 409.45 13,898 -7.61(-1.83%)
May 14, 2014 420.50 421.26 414.88 417.06 12,694 +12.87(+3.18%)
May 13, 2014 399.48 407.09 396.58 404.19 12,751 +2.90(+0.72%)
May 12, 2014 398.75 402.38 395.13 401.29 16,037 +24.83(+6.60%)
May 09, 2014 375.01 380.99 373.56 376.46 10,518 -3.26(-0.86%)
May 08, 2014 385.88 387.69 378.27 379.72 9,911 +1.35(+0.36%)
May 07, 2014 374.46 379.90 371.75 378.38 5,848 -3.52(-0.92%)
May 06, 2014 382.26 388.96 377.55 381.89 12,374 +0.18(+0.05%)
May 05, 2014 376.10 382.08 374.64 381.71 8,188 -9.06(-2.32%)
May 02, 2014 387.15 394.24 383.71 390.78 9,110 +0.36(+0.09%)
May 01, 2014 388.06 395.85 385.34 390.41 3,642 +1.09(+0.28%)
Apr 30, 2014 384.43 389.33 382.28 389.33 3,062 -4.17(-1.06%)
Apr 29, 2014 395.49 403.10 392.95 393.50 10,094 +15.41(+4.07%)
Apr 28, 2014 376.19 381.70 371.56 378.09 7,316 -3.08(-0.81%)
Apr 25, 2014 375.19 381.17 367.03 381.17 10,895 -9.21(-2.36%)
Apr 24, 2014 393.31 393.31 381.90 390.38 6,428 +0.87(+0.22%)
Apr 23, 2014 389.33 390.78 381.17 389.51 16,187 -16.86(-4.15%)
Apr 22, 2014 409.63 410.17 404.37 406.36 6,206 -5.80(-1.41%)
Apr 21, 2014 412.53 414.88 404.91 412.16 6,231 -7.25(-1.73%)
Apr 17, 2014 418.51 419.41 419.41 419.41 6,797 +3.44(+0.83%)
Apr 16, 2014 412.16 421.23 410.17 415.97 9,916 +13.05(+3.24%)
Apr 15, 2014 409.99 410.90 391.15 402.92 15,523 -31.54(-7.26%)
Apr 14, 2014 441.89 443.61 429.93 434.46 12,713 +1.99(+0.46%)
Apr 11, 2014 430.65 435.70 426.12 432.46 13,213 -18.89(-4.18%)
Apr 10, 2014 466.00 478.32 448.65 451.35 21,827 -6.13(-1.34%)
Apr 09, 2014 454.03 462.19 442.07 457.48 15,970 +15.22(+3.44%)
Apr 08, 2014 442.43 456.39 438.81 442.25 33,313 +20.84(+4.95%)
Apr 07, 2014 420.68 426.66 413.98 421.41 14,355 +6.53(+1.57%)
Apr 04, 2014 430.11 440.80 411.71 414.88 16,124 -4.53(-1.08%)
Apr 03, 2014 418.15 421.77 407.27 419.41 7,891 -3.08(-0.73%)
Apr 02, 2014 418.87 424.31 414.01 422.50 7,152 -1.81(-0.43%)
Apr 01, 2014 425.58 427.75 418.69 424.31 13,488 +3.44(+0.82%)
Mar 31, 2014 424.67 427.75 419.60 420.86 10,874 -1.45(-0.34%)
Mar 28, 2014 414.34 431.20 414.34 422.31 25,790 +25.56(+6.44%)
Mar 27, 2014 389.69 401.47 389.69 396.76 12,108 +7.07(+1.81%)
Mar 26, 2014 396.39 401.81 387.33 389.69 12,108 +4.17(+1.08%)
Mar 25, 2014 382.80 392.05 381.22 385.52 10,087 +7.25(+1.92%)
Mar 24, 2014 377.18 381.53 372.65 378.27 15,486 +19.03(+5.30%)
Mar 21, 2014 354.71 374.46 353.98 359.24 28,009 +26.82(+8.07%)
Mar 20, 2014 324.98 334.05 319.55 332.41 13,340 -1.81(-0.54%)
Mar 19, 2014 339.12 345.83 328.79 334.23 14,172 -15.95(-4.56%)
Mar 18, 2014 345.83 354.89 344.01 350.18 14,858 +15.41(+4.60%)
Mar 17, 2014 339.30 344.01 334.00 334.77 11,883 +1.07(+0.32%)
Mar 14, 2014 332.41 343.65 330.78 333.70 8,452 +0.93(+0.28%)
Mar 13, 2014 354.71 355.25 326.25 332.78 24,760 -26.10(-7.27%)
Mar 12, 2014 352.53 361.05 347.11 358.88 15,691 -2.90(-0.80%)
Mar 11, 2014 379.90 381.53 357.79 361.78 20,509 -18.49(-4.86%)
Mar 10, 2014 378.81 380.44 369.57 380.26 26,416 -17.76(-4.46%)
Mar 07, 2014 405.64 409.08 390.23 398.03 22,623 -13.59(-3.30%)
Mar 06, 2014 404.73 418.33 402.56 411.62 10,666 +12.14(+3.04%)
Mar 05, 2014 395.85 401.65 390.38 399.48 13,240 -12.87(-3.12%)
Mar 04, 2014 411.62 416.15 406.91 412.35 8,902 +14.50(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.