Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.07 +2.27 (+10.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 204.96 207.09 202.18 204.38 25,158 +7.03(+3.56%)
Oct 30, 2014 194.05 199.67 193.54 197.34 11,897 +0.39(+0.20%)
Oct 29, 2014 200.70 202.38 194.31 196.96 26,053 +2.26(+1.16%)
Oct 28, 2014 190.31 195.54 190.31 194.70 33,230 +14.84(+8.25%)
Oct 27, 2014 178.37 180.18 185.86 179.85 27,501 -6.00(-3.23%)
Oct 24, 2014 184.44 187.79 183.79 185.86 18,125 +1.81(+0.98%)
Oct 23, 2014 184.69 187.60 183.28 184.05 12,610 +3.36(+1.86%)
Oct 22, 2014 183.99 185.60 179.98 180.69 20,021 -2.32(-1.27%)
Oct 21, 2014 181.73 186.37 180.69 183.02 17,712 +2.26(+1.25%)
Oct 20, 2014 178.37 181.53 176.82 180.76 15,994 +0.65(+0.36%)
Oct 17, 2014 182.05 184.89 178.95 180.11 34,067 +5.87(+3.37%)
Oct 16, 2014 164.75 178.76 164.75 174.24 31,904 -2.52(-1.42%)
Oct 15, 2014 173.92 177.40 164.11 176.76 45,599 -1.81(-1.01%)
Oct 14, 2014 177.47 181.66 174.31 178.56 23,693 +0.90(+0.51%)
Oct 13, 2014 181.21 185.21 177.47 177.66 35,873 +4.39(+2.53%)
Oct 10, 2014 177.27 178.30 173.15 173.27 36,589 -9.87(-5.39%)
Oct 09, 2014 189.02 189.02 181.15 183.15 21,007 -9.23(-4.80%)
Oct 08, 2014 184.05 193.79 181.92 192.37 26,729 +10.07(+5.52%)
Oct 07, 2014 187.60 187.60 181.92 182.31 18,867 -4.71(-2.52%)
Oct 06, 2014 189.15 190.87 186.63 187.02 31,252 +8.07(+4.51%)
Oct 03, 2014 182.05 182.31 177.98 178.95 51,194 +8.52(+5.00%)
Oct 02, 2014 169.47 172.50 161.06 170.43 32,349 -0.77(-0.45%)
Oct 01, 2014 178.89 179.14 170.69 171.21 38,072 -10.71(-5.89%)
Sep 30, 2014 179.92 183.21 178.50 181.92 20,260 -0.84(-0.46%)
Sep 29, 2014 183.47 184.15 181.02 182.76 42,990 -13.55(-6.90%)
Sep 26, 2014 194.12 199.28 194.12 196.31 23,277 +2.90(+1.50%)
Sep 25, 2014 197.54 198.11 191.21 193.41 39,276 -13.10(-6.34%)
Sep 24, 2014 203.93 208.77 200.77 206.51 41,486 +11.55(+5.92%)
Sep 23, 2014 196.89 200.05 194.31 194.96 20,712 -1.29(-0.66%)
Sep 22, 2014 202.38 202.38 193.99 196.25 44,656 -11.36(-5.47%)
Sep 19, 2014 213.86 214.32 205.15 207.60 24,619 -6.45(-3.02%)
Sep 18, 2014 215.54 215.67 212.96 214.06 26,839 -1.10(-0.51%)
Sep 17, 2014 220.32 220.69 212.96 215.16 30,166 -4.19(-1.91%)
Sep 16, 2014 209.09 227.29 206.96 219.35 52,804 +3.94(+1.83%)
Sep 15, 2014 219.61 220.38 214.25 215.41 33,617 -9.94(-4.41%)
Sep 12, 2014 225.87 226.58 221.68 225.35 30,681 -2.97(-1.30%)
Sep 11, 2014 224.58 228.97 224.58 228.32 16,885 -2.32(-1.01%)
Sep 10, 2014 226.32 231.74 225.29 230.64 53,065 -12.65(-5.20%)
Sep 09, 2014 248.91 248.91 240.59 243.29 16,351 -5.62(-2.26%)
Sep 08, 2014 250.91 251.68 246.26 248.91 18,830 -3.55(-1.41%)
Sep 05, 2014 247.42 252.78 245.94 252.46 24,597 +5.61(+2.27%)
Sep 04, 2014 250.91 252.58 245.16 246.84 37,703 +2.84(+1.16%)
Sep 03, 2014 245.23 247.87 241.94 244.00 61,994 +21.81(+9.82%)
Sep 02, 2014 224.45 224.64 222.06 222.19 27,915 +3.48(+1.59%)
Aug 29, 2014 222.77 218.70 218.70 218.70 15,945 -0.71(-0.32%)
Aug 28, 2014 218.51 219.41 216.25 219.41 30,447 -8.26(-3.63%)
Aug 27, 2014 228.64 228.71 226.12 227.67 13,422 -4.65(-2.00%)
Aug 26, 2014 231.16 233.39 231.16 232.32 14,024 +0.97(+0.42%)
Aug 25, 2014 230.13 232.13 228.84 231.35 28,117 +5.81(+2.58%)
Aug 22, 2014 227.35 228.64 224.25 225.54 24,068 +2.26(+1.01%)
Aug 21, 2014 227.22 227.22 221.89 223.29 42,229 -8.20(-3.54%)
Aug 20, 2014 229.68 233.93 229.42 231.48 22,247 -3.29(-1.40%)
Aug 19, 2014 235.87 236.00 233.00 234.77 26,135 +0.65(+0.28%)
Aug 18, 2014 232.32 235.09 231.22 234.13 25,179 +5.36(+2.34%)
Aug 15, 2014 233.35 233.35 225.80 228.77 36,036 +0.13(+0.06%)
Aug 14, 2014 228.84 229.74 227.76 228.64 25,169 -7.23(-3.06%)
Aug 13, 2014 234.71 237.05 233.34 235.87 34,876 +8.00(+3.51%)
Aug 12, 2014 226.12 227.93 223.87 227.87 18,015 -0.65(-0.28%)
Aug 11, 2014 226.96 229.93 226.96 228.51 51,215 +9.03(+4.12%)
Aug 08, 2014 215.22 220.00 213.41 219.48 35,919 +9.42(+4.48%)
Aug 07, 2014 214.06 214.06 207.80 210.06 35,262 -5.23(-2.43%)
Aug 06, 2014 216.25 218.12 214.38 215.28 43,973 -4.90(-2.23%)
Aug 05, 2014 223.22 225.08 218.06 220.19 41,206 -9.62(-4.18%)
Aug 04, 2014 230.58 230.77 225.54 229.80 35,296 +6.32(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.