Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 133.80 134.60 134.60 134.60 17,125 +0.80(+0.60%)
Dec 30, 2014 138.20 139.00 133.50 133.80 12,661 -5.60(-4.02%)
Dec 29, 2014 138.80 144.00 138.31 139.40 23,241 +1.00(+0.72%)
Dec 26, 2014 133.20 138.40 130.60 138.40 21,473 +6.20(+4.69%)
Dec 24, 2014 131.60 132.20 132.20 132.20 7,375 +1.20(+0.92%)
Dec 23, 2014 135.20 135.20 129.80 131.00 18,561 -3.80(-2.82%)
Dec 22, 2014 133.80 135.80 128.80 134.80 10,776 +1.00(+0.75%)
Dec 19, 2014 127.60 135.40 125.80 133.80 39,027 +6.00(+4.69%)
Dec 18, 2014 124.00 128.80 121.00 127.80 23,526 +5.20(+4.24%)
Dec 17, 2014 116.60 123.20 116.60 122.60 33,027 +6.00(+5.15%)
Dec 16, 2014 122.00 125.20 116.40 116.60 22,621 -6.00(-4.89%)
Dec 15, 2014 129.00 132.00 122.00 122.60 18,159 -5.40(-4.22%)
Dec 12, 2014 128.20 132.20 124.80 128.00 17,396 +0.00(+0.00%)
Dec 11, 2014 127.80 130.60 124.00 128.00 23,656 +1.00(+0.79%)
Dec 10, 2014 131.60 132.00 126.80 127.00 23,792 -5.20(-3.93%)
Dec 09, 2014 127.60 134.80 127.40 132.20 14,611 +3.00(+2.32%)
Dec 08, 2014 130.00 135.00 128.60 129.20 10,001 -0.80(-0.62%)
Dec 05, 2014 127.60 130.60 126.80 130.00 12,037 +2.60(+2.04%)
Dec 04, 2014 131.20 135.00 126.00 127.40 13,712 -3.60(-2.75%)
Dec 03, 2014 132.00 135.00 130.20 131.00 9,589 -1.00(-0.76%)
Dec 02, 2014 130.00 135.80 130.00 132.00 13,015 +3.20(+2.48%)
Dec 01, 2014 133.20 138.40 128.40 128.80 11,560 -4.40(-3.30%)
Nov 28, 2014 138.00 138.80 132.80 133.20 7,236 -4.80(-3.48%)
Nov 26, 2014 132.40 138.00 138.00 138.00 13,650 +5.40(+4.07%)
Nov 25, 2014 134.60 139.00 131.40 132.60 20,324 -1.80(-1.34%)
Nov 24, 2014 131.00 137.60 129.00 134.40 18,015 +4.40(+3.38%)
Nov 21, 2014 135.00 135.00 127.40 130.00 16,905 -2.40(-1.81%)
Nov 20, 2014 130.00 134.20 129.40 132.40 13,601 +1.80(+1.38%)
Nov 19, 2014 135.00 136.60 130.20 130.60 12,062 -6.00(-4.39%)
Nov 18, 2014 133.80 137.60 133.40 136.60 12,380 +2.80(+2.09%)
Nov 17, 2014 134.80 140.60 133.20 133.80 18,252 -2.00(-1.47%)
Nov 14, 2014 134.80 138.00 131.00 135.80 21,210 +0.40(+0.30%)
Nov 13, 2014 138.00 144.00 134.60 135.40 36,802 -3.50(-2.52%)
Nov 12, 2014 134.20 140.00 131.00 138.90 38,846 +0.30(+0.22%)
Nov 11, 2014 122.00 140.80 118.60 138.60 160,969 +18.00(+14.93%)
Nov 10, 2014 120.20 122.80 118.30 120.60 12,765 -0.20(-0.17%)
Nov 07, 2014 112.40 121.00 111.00 120.80 38,134 +8.20(+7.28%)
Nov 06, 2014 116.20 116.60 108.00 112.60 67,847 -11.60(-9.34%)
Nov 05, 2014 132.40 132.40 122.20 124.20 22,182 -7.20(-5.48%)
Nov 04, 2014 131.20 133.80 127.60 131.40 19,710 -1.40(-1.05%)
Nov 03, 2014 133.00 134.80 127.60 132.80 22,539 +0.20(+0.15%)
Oct 31, 2014 140.00 140.00 132.40 132.60 25,337 -6.20(-4.47%)
Oct 30, 2014 134.60 139.60 131.60 138.80 21,252 +3.80(+2.81%)
Oct 29, 2014 139.80 139.80 132.40 135.00 18,982 -5.00(-3.57%)
Oct 28, 2014 140.60 141.00 138.40 140.00 18,181 +0.60(+0.43%)
Oct 27, 2014 134.20 139.80 135.60 139.40 15,190 +3.80(+2.80%)
Oct 24, 2014 132.20 136.50 131.80 135.60 11,871 +2.60(+1.95%)
Oct 23, 2014 133.20 137.60 131.30 133.00 16,694 +0.80(+0.61%)
Oct 22, 2014 139.00 139.00 131.80 132.20 12,861 -4.80(-3.50%)
Oct 21, 2014 138.60 138.80 132.80 137.00 18,953 -1.00(-0.72%)
Oct 20, 2014 133.20 140.00 133.20 138.00 11,361 +3.20(+2.37%)
Oct 17, 2014 149.20 149.20 132.20 134.80 29,936 -12.20(-8.30%)
Oct 16, 2014 135.60 149.00 130.00 147.00 36,261 +9.40(+6.83%)
Oct 15, 2014 127.80 137.60 123.20 137.60 22,250 +8.00(+6.17%)
Oct 14, 2014 122.40 130.40 120.60 129.60 28,066 +7.80(+6.40%)
Oct 13, 2014 120.60 125.00 116.00 121.80 27,730 +0.60(+0.50%)
Oct 10, 2014 120.40 126.40 116.00 121.20 25,459 -0.20(-0.16%)
Oct 09, 2014 116.40 122.40 115.00 121.40 35,856 +4.40(+3.76%)
Oct 08, 2014 110.40 119.60 110.40 117.00 37,665 +4.00(+3.54%)
Oct 07, 2014 111.40 114.40 108.60 113.00 30,519 -0.60(-0.53%)
Oct 06, 2014 114.60 115.00 109.60 113.60 19,425 +0.00(+0.00%)
Oct 03, 2014 112.20 115.00 109.00 113.60 16,444 +3.80(+3.46%)
Oct 02, 2014 106.80 110.20 104.40 109.80 26,394 +3.20(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.