Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 140.00 140.00 132.40 132.60 25,337 -6.20(-4.47%)
Oct 30, 2014 134.60 139.60 131.60 138.80 21,252 +3.80(+2.81%)
Oct 29, 2014 139.80 139.80 132.40 135.00 18,982 -5.00(-3.57%)
Oct 28, 2014 140.60 141.00 138.40 140.00 18,181 +0.60(+0.43%)
Oct 27, 2014 134.20 139.80 135.60 139.40 15,190 +3.80(+2.80%)
Oct 24, 2014 132.20 136.50 131.80 135.60 11,871 +2.60(+1.95%)
Oct 23, 2014 133.20 137.60 131.30 133.00 16,694 +0.80(+0.61%)
Oct 22, 2014 139.00 139.00 131.80 132.20 12,861 -4.80(-3.50%)
Oct 21, 2014 138.60 138.80 132.80 137.00 18,953 -1.00(-0.72%)
Oct 20, 2014 133.20 140.00 133.20 138.00 11,361 +3.20(+2.37%)
Oct 17, 2014 149.20 149.20 132.20 134.80 29,936 -12.20(-8.30%)
Oct 16, 2014 135.60 149.00 130.00 147.00 36,261 +9.40(+6.83%)
Oct 15, 2014 127.80 137.60 123.20 137.60 22,250 +8.00(+6.17%)
Oct 14, 2014 122.40 130.40 120.60 129.60 28,066 +7.80(+6.40%)
Oct 13, 2014 120.60 125.00 116.00 121.80 27,730 +0.60(+0.50%)
Oct 10, 2014 120.40 126.40 116.00 121.20 25,459 -0.20(-0.16%)
Oct 09, 2014 116.40 122.40 115.00 121.40 35,856 +4.40(+3.76%)
Oct 08, 2014 110.40 119.60 110.40 117.00 37,665 +4.00(+3.54%)
Oct 07, 2014 111.40 114.40 108.60 113.00 30,519 -0.60(-0.53%)
Oct 06, 2014 114.60 115.00 109.60 113.60 19,425 +0.00(+0.00%)
Oct 03, 2014 112.20 115.00 109.00 113.60 16,444 +3.80(+3.46%)
Oct 02, 2014 106.80 110.20 104.40 109.80 26,394 +3.20(+3.00%)
Oct 01, 2014 109.40 112.00 104.40 106.60 48,478 -3.20(-2.91%)
Sep 30, 2014 117.20 120.00 108.40 109.80 54,777 -8.20(-6.95%)
Sep 29, 2014 109.00 120.00 108.20 118.00 68,084 +9.80(+9.06%)
Sep 26, 2014 110.20 115.00 105.40 108.20 193,226 -26.20(-19.49%)
Sep 25, 2014 138.60 141.00 132.00 134.40 24,648 -4.60(-3.31%)
Sep 24, 2014 132.20 142.10 132.20 139.00 24,801 +7.00(+5.30%)
Sep 23, 2014 132.00 133.60 130.40 132.00 24,584 -1.60(-1.20%)
Sep 22, 2014 141.20 141.20 131.20 133.60 35,360 -8.00(-5.65%)
Sep 19, 2014 147.40 148.20 141.20 141.60 29,903 -4.50(-3.08%)
Sep 18, 2014 146.40 151.40 145.40 146.10 15,604 +0.30(+0.21%)
Sep 17, 2014 145.00 149.80 143.60 145.80 21,556 +0.80(+0.55%)
Sep 16, 2014 145.20 148.20 141.20 145.00 23,443 -1.60(-1.09%)
Sep 15, 2014 158.60 159.40 145.58 146.60 56,206 -12.00(-7.57%)
Sep 12, 2014 160.00 161.80 157.00 158.60 32,871 -1.60(-1.00%)
Sep 11, 2014 158.60 164.80 156.80 160.20 28,370 +2.40(+1.52%)
Sep 10, 2014 156.60 158.40 153.20 157.80 25,384 +1.00(+0.64%)
Sep 09, 2014 160.80 165.00 155.40 156.80 38,976 -5.00(-3.09%)
Sep 08, 2014 147.80 162.20 147.80 161.80 48,460 +12.60(+8.45%)
Sep 05, 2014 150.00 151.20 147.20 149.20 26,874 -0.80(-0.53%)
Sep 04, 2014 150.20 152.40 149.20 150.00 27,867 +0.80(+0.54%)
Sep 03, 2014 150.00 152.80 147.60 149.20 34,992 -0.20(-0.13%)
Sep 02, 2014 144.00 150.80 142.80 149.40 32,128 +6.40(+4.48%)
Aug 29, 2014 143.00 143.00 143.00 143.00 20,755 +0.60(+0.42%)
Aug 28, 2014 144.60 149.80 139.20 142.40 38,661 -2.60(-1.79%)
Aug 27, 2014 139.20 149.00 137.40 145.00 53,369 +5.20(+3.72%)
Aug 26, 2014 134.00 140.20 132.80 139.80 36,175 +5.80(+4.33%)
Aug 25, 2014 133.00 138.00 131.11 134.00 32,191 +1.80(+1.36%)
Aug 22, 2014 127.80 133.00 127.40 132.20 29,283 +4.80(+3.77%)
Aug 21, 2014 129.20 131.40 126.80 127.40 31,443 -1.00(-0.78%)
Aug 20, 2014 134.00 136.00 128.20 128.40 31,714 -7.20(-5.31%)
Aug 19, 2014 135.60 136.40 130.20 135.60 22,114 -0.40(-0.29%)
Aug 18, 2014 131.20 138.60 129.80 136.00 34,727 +6.40(+4.94%)
Aug 15, 2014 131.40 133.00 125.00 129.60 22,432 -0.80(-0.61%)
Aug 14, 2014 129.20 134.80 128.80 130.40 25,220 +1.60(+1.24%)
Aug 13, 2014 124.40 130.40 121.20 128.80 40,536 +6.00(+4.89%)
Aug 12, 2014 128.00 130.00 121.60 122.80 68,013 -6.20(-4.81%)
Aug 11, 2014 129.80 132.80 128.00 129.00 31,755 -0.40(-0.31%)
Aug 08, 2014 126.00 128.40 124.60 129.40 21,322 +3.00(+2.37%)
Aug 07, 2014 128.00 128.00 122.80 126.40 52,871 -1.80(-1.40%)
Aug 06, 2014 129.00 133.00 126.60 128.20 44,521 -2.40(-1.84%)
Aug 05, 2014 132.80 134.80 128.50 130.60 41,684 -3.60(-2.68%)
Aug 04, 2014 137.80 140.60 132.20 134.20 45,099 -3.60(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.