Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0513 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8600 0.8600 0.8504 0.8504 720 -0.02(-2.03%)
Nov 26, 2014 0.8680 0.8680 0.8680 0 -0.01(-1.36%)
Nov 25, 2014 0.8800 0.9000 0.8700 0.8800 8,530 -0.02(-2.22%)
Nov 24, 2014 0.9080 0.9080 0.8800 0.9000 10,848 -0.01(-0.88%)
Nov 21, 2014 0.9000 0.9090 0.9000 0.9080 6,835 +0.01(+0.89%)
Nov 20, 2014 0.9000 0.9280 0.8600 0.9000 33,997 +0.00(+0.00%)
Nov 19, 2014 0.8501 0.9150 0.8501 0.9000 19,871 +0.05(+5.87%)
Nov 18, 2014 0.8935 0.9300 0.8400 0.8501 21,877 -0.03(-3.41%)
Nov 17, 2014 0.9000 0.9000 0.8801 14,321 -0.02(-2.21%)
Nov 14, 2014 0.9000 0.9000 0.8401 0.9000 6,471 +0.07(+8.42%)
Nov 13, 2014 0.8001 0.9000 0.8001 0.8301 20,465 +0.02(+1.85%)
Nov 12, 2014 0.8850 0.9200 0.8001 0.8150 25,181 -0.09(-9.44%)
Nov 11, 2014 0.9000 0.9000 0.8850 0.9000 5,556 +0.00(+0.00%)
Nov 10, 2014 0.8711 0.9900 0.8711 0.9000 14,132 -0.05(-5.26%)
Nov 07, 2014 0.8711 0.9900 0.8711 0.9500 31,905 +0.08(+9.06%)
Nov 06, 2014 0.9101 0.9101 0.8630 0.8711 28,525 -0.03(-3.21%)
Nov 05, 2014 1.260 1.260 0.9000 0.9000 134,905 -0.25(-21.74%)
Nov 04, 2014 0.9399 1.200 0.8700 1.150 285,688 +0.29(+33.24%)
Nov 03, 2014 0.8100 0.9400 0.8100 0.8631 14,037 +0.06(+7.89%)
Oct 31, 2014 0.8373 0.8467 0.8000 0.8000 1,175 -0.05(-5.52%)
Oct 30, 2014 0.8484 0.8484 0.8467 0.8467 3,001 -0.00(-0.20%)
Oct 29, 2014 0.8218 0.8491 0.7841 0.8484 50,292 +0.03(+3.32%)
Oct 28, 2014 0.8202 0.8900 0.8200 0.8211 21,283 -0.03(-3.40%)
Oct 27, 2014 0.8802 0.8802 0.8500 0.8500 8,144 -0.03(-3.43%)
Oct 24, 2014 0.8751 0.9500 0.8751 0.8802 8,450 -0.01(-1.11%)
Oct 23, 2014 0.9870 1.150 0.8500 0.8901 111,271 -0.10(-9.82%)
Oct 22, 2014 0.7812 0.9870 0.7800 0.9870 56,986 +0.21(+26.54%)
Oct 21, 2014 0.7801 0.8490 0.7800 0.7800 16,257 -0.02(-2.49%)
Oct 20, 2014 0.8500 0.8500 0.7800 0.7999 11,971 -0.00(-0.01%)
Oct 17, 2014 0.7800 0.8000 15,422 -0.02(-2.44%)
Oct 16, 2014 0.8200 0.8280 0.8000 0.8200 14,452 +0.00(+0.00%)
Oct 15, 2014 0.8200 0.8600 0.8200 0.8200 5,400 -0.04(-4.65%)
Oct 14, 2014 0.8600 0.8600 0.8100 0.8600 1,330 +0.05(+6.17%)
Oct 13, 2014 0.8100 0.8200 0.8100 0.8100 4,818 -0.04(-4.71%)
Oct 10, 2014 0.8900 0.8900 0.8200 0.8500 7,578 -0.05(-5.56%)
Oct 09, 2014 0.9000 0.9000 0.9000 0.9000 784 +0.00(+0.00%)
Oct 08, 2014 0.8600 0.9000 0.8600 0.9000 8,190 +0.04(+4.65%)
Oct 07, 2014 0.9000 0.9000 0.8500 0.8600 2,615 -0.04(-4.44%)
Oct 06, 2014 0.8150 0.9400 0.8150 0.9000 15,747 +0.08(+9.62%)
Oct 03, 2014 0.8200 0.8500 0.8150 0.8210 37,701 +0.01(+0.74%)
Oct 02, 2014 0.8300 0.8300 0.8150 0.8150 6,693 -0.02(-2.40%)
Oct 01, 2014 0.8350 0.8350 0.8300 0.8350 7,460 +0.00(+0.00%)
Sep 30, 2014 0.8520 0.8520 0.8310 0.8350 25,974 -0.02(-1.88%)
Sep 29, 2014 0.8750 0.8800 0.8500 0.8510 11,057 -0.02(-2.74%)
Sep 26, 2014 0.8700 0.8800 0.8700 0.8750 13,854 +0.03(+2.94%)
Sep 25, 2014 0.8500 0.8700 0.8500 0.8500 7,183 -0.03(-3.41%)
Sep 24, 2014 0.8900 0.8900 0.8800 0.8800 2,581 +0.00(+0.00%)
Sep 23, 2014 0.8300 0.8800 0.8300 0.8800 11,468 +0.04(+4.76%)
Sep 22, 2014 0.8350 0.8800 0.8250 0.8400 15,989 -0.04(-4.55%)
Sep 19, 2014 0.9400 0.9400 0.8500 0.8800 37,432 -0.06(-6.38%)
Sep 18, 2014 0.9050 0.9400 0.9000 0.9400 40,967 +0.03(+3.87%)
Sep 17, 2014 0.9100 0.9200 0.9000 0.9050 11,310 -0.03(-3.21%)
Sep 16, 2014 0.9400 0.9400 0.9010 0.9350 22,615 -0.00(-0.53%)
Sep 15, 2014 0.9320 0.9400 0.9000 0.9400 19,437 +0.04(+4.44%)
Sep 12, 2014 0.9300 0.9300 0.9000 0.9000 16,607 -0.03(-3.23%)
Sep 11, 2014 0.8700 0.9300 0.8700 0.9300 11,777 +0.08(+9.40%)
Sep 10, 2014 0.9200 0.9200 0.8501 0.8501 6,630 -0.07(-7.60%)
Sep 09, 2014 0.7700 0.9700 0.7700 0.9200 75,449 +0.14(+17.95%)
Sep 08, 2014 0.8290 0.8290 0.7800 0.7800 26,290 -0.05(-5.91%)
Sep 05, 2014 0.8070 0.8300 0.7800 0.8290 9,502 +0.02(+2.35%)
Sep 04, 2014 0.8500 0.8000 0.8100 10,414 -0.04(-4.71%)
Sep 03, 2014 0.8100 0.8500 0.8000 0.8500 41,238 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.