Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.630 -0.020 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.340 9.340 9.280 9.290 31,676 -0.03(-0.32%)
May 29, 2014 9.350 9.400 9.290 9.320 54,078 -0.02(-0.27%)
May 28, 2014 9.340 9.360 9.340 9.345 22,282 +0.00(+0.05%)
May 27, 2014 9.360 9.370 9.280 9.340 25,018 +0.00(+0.00%)
May 23, 2014 9.310 9.340 9.340 9.340 26,100 +0.05(+0.54%)
May 22, 2014 9.240 9.300 9.240 9.290 25,704 +0.03(+0.32%)
May 21, 2014 9.240 9.290 9.220 9.260 40,461 +0.02(+0.22%)
May 20, 2014 9.250 9.290 9.200 9.240 41,926 -0.02(-0.22%)
May 19, 2014 9.290 9.290 9.260 9.260 36,747 +0.04(+0.43%)
May 16, 2014 9.220 9.250 9.220 9.220 23,594 +0.01(+0.11%)
May 15, 2014 9.220 9.240 9.200 9.210 16,836 +0.01(+0.07%)
May 14, 2014 9.150 9.230 9.150 9.204 31,922 +0.03(+0.37%)
May 13, 2014 9.170 9.180 9.143 9.170 63,393 -0.04(-0.40%)
May 12, 2014 9.190 9.230 9.170 9.207 31,189 -0.02(-0.25%)
May 09, 2014 9.160 9.230 9.130 9.230 50,214 +0.00(+0.00%)
May 08, 2014 9.160 9.290 9.160 9.230 60,163 +0.03(+0.33%)
May 07, 2014 9.150 9.220 9.150 9.200 33,696 +0.02(+0.22%)
May 06, 2014 9.110 9.250 9.110 9.180 42,330 +0.03(+0.33%)
May 05, 2014 9.070 9.200 9.070 9.150 51,287 +0.03(+0.33%)
May 02, 2014 9.120 9.170 9.110 9.120 43,291 -0.05(-0.55%)
May 01, 2014 9.120 9.220 9.120 9.170 32,724 +0.06(+0.66%)
Apr 30, 2014 9.090 9.180 9.090 9.110 47,868 +0.00(+0.00%)
Apr 29, 2014 9.110 9.140 9.050 9.110 89,831 -0.04(-0.44%)
Apr 28, 2014 9.220 9.250 9.130 9.150 79,351 -0.07(-0.76%)
Apr 25, 2014 9.250 9.270 9.210 9.220 42,889 +0.00(+0.00%)
Apr 24, 2014 9.180 9.280 9.180 9.220 31,278 +0.01(+0.11%)
Apr 23, 2014 9.190 9.241 9.180 9.210 28,371 -0.01(-0.11%)
Apr 22, 2014 9.130 9.220 9.130 9.220 35,263 +0.05(+0.55%)
Apr 21, 2014 9.150 9.170 9.100 9.170 36,361 +0.03(+0.33%)
Apr 17, 2014 9.120 9.140 9.140 9.140 26,500 -0.03(-0.33%)
Apr 16, 2014 9.050 9.170 9.050 9.170 34,685 +0.12(+1.33%)
Apr 15, 2014 8.960 9.080 8.960 9.050 15,274 +0.08(+0.89%)
Apr 14, 2014 9.010 9.070 8.960 8.970 36,895 -0.06(-0.66%)
Apr 11, 2014 9.060 9.070 9.000 9.030 31,990 -0.03(-0.33%)
Apr 10, 2014 9.050 9.110 9.050 9.060 21,790 +0.01(+0.11%)
Apr 09, 2014 9.090 9.110 9.000 9.050 48,354 -0.06(-0.66%)
Apr 08, 2014 9.120 9.170 9.050 9.110 90,353 -0.01(-0.11%)
Apr 07, 2014 9.140 9.220 9.120 9.120 71,910 -0.02(-0.22%)
Apr 04, 2014 9.140 9.210 9.105 9.140 52,876 -0.04(-0.42%)
Apr 03, 2014 9.100 9.190 9.090 9.179 61,938 +0.08(+0.87%)
Apr 02, 2014 9.080 9.160 9.050 9.100 85,604 -0.02(-0.22%)
Apr 01, 2014 9.050 9.130 9.020 9.120 76,122 +0.10(+1.11%)
Mar 31, 2014 9.090 9.090 9.020 9.020 41,585 -0.05(-0.55%)
Mar 28, 2014 9.040 9.100 9.029 9.070 34,972 -0.01(-0.11%)
Mar 27, 2014 9.020 9.080 9.000 9.080 30,314 +0.09(+1.00%)
Mar 26, 2014 9.000 9.080 8.990 8.990 32,975 -0.04(-0.44%)
Mar 25, 2014 9.020 9.060 9.000 9.030 41,707 +0.02(+0.22%)
Mar 24, 2014 8.930 9.010 8.920 9.010 56,830 +0.09(+1.01%)
Mar 21, 2014 8.870 8.920 8.870 8.920 66,814 +0.06(+0.68%)
Mar 20, 2014 8.920 8.920 8.820 8.860 34,247 -0.08(-0.89%)
Mar 19, 2014 8.990 9.010 8.920 8.940 27,573 -0.04(-0.45%)
Mar 18, 2014 9.050 9.050 8.960 8.980 42,994 -0.05(-0.55%)
Mar 17, 2014 9.030 9.100 9.020 9.030 49,951 -0.02(-0.22%)
Mar 14, 2014 9.130 9.130 9.040 9.050 28,446 -0.07(-0.77%)
Mar 13, 2014 9.110 9.120 9.071 9.120 35,024 +0.08(+0.88%)
Mar 12, 2014 9.050 9.070 9.040 9.040 33,741 -0.06(-0.66%)
Mar 11, 2014 9.020 9.110 9.020 9.100 54,149 +0.06(+0.66%)
Mar 10, 2014 8.950 9.050 8.950 9.040 45,118 +0.04(+0.44%)
Mar 07, 2014 9.080 9.100 9.000 9.000 63,042 -0.06(-0.66%)
Mar 06, 2014 9.110 9.220 9.060 9.060 78,655 -0.04(-0.44%)
Mar 05, 2014 9.090 9.160 9.070 9.100 53,092 +0.02(+0.22%)
Mar 04, 2014 9.090 9.160 9.080 9.080 28,865 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.