Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.06 +0.14 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.612 5.612 5.612 5.612 0 +0.22(+4.18%)
Apr 28, 2014 5.412 5.467 5.387 5.387 3,704 +0.00(+0.04%)
Apr 25, 2014 5.421 5.421 5.383 5.385 4,413 -0.08(-1.50%)
Apr 24, 2014 5.459 5.572 5.459 5.467 3,352 +0.03(+0.58%)
Apr 23, 2014 5.467 5.467 5.436 5.436 10,876 +0.02(+0.39%)
Apr 22, 2014 5.414 5.417 5.414 5.414 3,581 +0.03(+0.55%)
Apr 21, 2014 5.429 5.465 5.385 5.385 5,768 -0.04(-0.77%)
Apr 17, 2014 5.459 5.427 5.427 5.427 11,413 -0.34(-5.97%)
Apr 11, 2014 5.383 5.772 5.772 5.772 0 +0.39(+7.23%)
Apr 10, 2014 5.406 5.406 5.383 5.383 951 -0.00(-0.04%)
Apr 09, 2014 5.385 5.385 5.385 5.385 951 +0.02(+0.43%)
Apr 07, 2014 5.362 5.362 5.362 5.362 951 -0.01(-0.12%)
Apr 03, 2014 5.362 5.368 5.368 5.368 104 -0.04(-0.66%)
Mar 28, 2014 5.404 5.404 5.404 5.404 33 +0.07(+1.34%)
Mar 21, 2014 5.332 5.332 5.332 5.332 4,755 -0.27(-4.80%)
Mar 17, 2014 5.602 5.602 5.602 5.602 23 +0.22(+4.06%)
Mar 14, 2014 5.362 5.383 5.362 5.383 11,332 +0.02(+0.40%)
Mar 10, 2014 5.362 5.362 5.362 5.362 15,218 -0.00(-0.00%)
Mar 07, 2014 5.414 5.436 5.362 5.362 12,393 +0.04(+0.75%)
Mar 06, 2014 5.322 5.322 5.322 5.322 1,616 -0.01(-0.20%)
Mar 04, 2014 5.888 5.332 5.332 5.332 4 -0.01(-0.17%)
Mar 03, 2014 5.750 5.750 5.341 5.341 2,006 -0.41(-7.12%)
Feb 28, 2014 5.351 5.751 5.351 5.751 12,179 +0.43(+8.10%)
Feb 27, 2014 5.309 5.322 5.309 5.320 20,478 -0.06(-1.17%)
Feb 26, 2014 5.362 5.383 5.362 5.383 11,613 +0.02(+0.39%)
Feb 25, 2014 5.362 5.362 5.362 5.362 2,206 -0.11(-1.92%)
Feb 24, 2014 5.719 5.719 5.362 5.467 26,461 +0.05(+0.97%)
Feb 21, 2014 5.417 5.417 5.414 5.414 6,491 -0.05(-0.96%)
Feb 19, 2014 5.467 5.467 5.467 5.467 38 +0.03(+0.50%)
Feb 18, 2014 5.414 5.440 5.414 5.440 5,944 +0.07(+1.35%)
Feb 11, 2014 5.367 5.367 5.367 5.367 1,915 +0.10(+1.98%)
Feb 07, 2014 5.215 5.263 5.263 5.263 445 +0.04(+0.80%)
Feb 06, 2014 5.302 5.325 5.221 5.221 10,180 -0.05(-0.95%)
Feb 05, 2014 5.367 5.430 5.271 5.271 10,453 -0.35(-6.17%)
Feb 04, 2014 5.367 5.618 5.279 5.618 21,571 +0.27(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.