Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6402 USD -0.0040 (-0.62%)
Streaming Realtime Price Updated: 4:48 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8963 0.8989 0.8914 0.8922 0 -0.00(-0.48%)
Feb 27, 2014 0.8963 0.8971 0.8903 0.8965 0 -0.00(-0.04%)
Feb 26, 2014 0.9013 0.9026 0.8943 0.8969 0 -0.00(-0.54%)
Feb 25, 2014 0.9032 0.9044 0.9003 0.9018 0 -0.00(-0.19%)
Feb 24, 2014 0.8966 0.9049 0.8938 0.9034 0 +0.01(+0.60%)
Feb 23, 2014 0.8977 0.8985 0.8974 0.8981 0 -0.00(-0.02%)
Feb 21, 2014 0.9013 0.9015 0.8952 0.8982 0 -0.00(-0.26%)
Feb 20, 2014 0.9003 0.9023 0.8935 0.9006 0 +0.00(+0.08%)
Feb 19, 2014 0.9019 0.9044 0.8990 0.8999 0 -0.00(-0.30%)
Feb 18, 2014 0.9038 0.9081 0.9000 0.9025 0 -0.00(-0.08%)
Feb 17, 2014 0.9053 0.9069 0.9022 0.9032 0 -0.00(-0.32%)
Feb 16, 2014 0.9047 0.9065 0.9046 0.9062 0 +0.00(+0.30%)
Feb 14, 2014 0.8978 0.9044 0.8978 0.9034 0 +0.01(+0.62%)
Feb 13, 2014 0.9017 0.9031 0.8927 0.8979 0 -0.00(-0.52%)
Feb 12, 2014 0.9032 0.9067 0.9006 0.9025 0 -0.00(-0.13%)
Feb 11, 2014 0.8944 0.9048 0.8942 0.9038 0 +0.01(+0.99%)
Feb 10, 2014 0.8951 0.8959 0.8907 0.8949 0 -0.00(-0.08%)
Feb 09, 2014 0.8961 0.8962 0.8953 0.8956 0 +0.00(+0.01%)
Feb 07, 2014 0.8951 0.8999 0.8921 0.8955 0 -0.00(-0.03%)
Feb 06, 2014 0.8922 0.8980 0.8919 0.8959 0 +0.00(+0.55%)
Feb 05, 2014 0.8917 0.8938 0.8872 0.8910 0 -0.00(-0.17%)
Feb 04, 2014 0.8753 0.8942 0.8730 0.8924 0 +0.02(+1.98%)
Feb 03, 2014 0.8758 0.8833 0.8738 0.8751 0 -0.00(-0.17%)
Feb 02, 2014 0.8771 0.8774 0.8763 0.8767 0 +0.00(+0.13%)
Jan 31, 2014 0.8784 0.8823 0.8694 0.8756 0 -0.00(-0.43%)
Jan 30, 2014 0.8733 0.8801 0.8710 0.8793 0 +0.01(+0.63%)
Jan 29, 2014 0.8788 0.8826 0.8724 0.8739 0 -0.00(-0.44%)
Jan 28, 2014 0.8733 0.8821 0.8726 0.8778 0 +0.00(+0.46%)
Jan 27, 2014 0.8692 0.8759 0.8677 0.8738 0 +0.00(+0.52%)
Jan 26, 2014 0.8695 0.8702 0.8689 0.8692 0 +0.00(+0.07%)
Jan 24, 2014 0.8751 0.8775 0.8659 0.8687 0 -0.01(-0.92%)
Jan 23, 2014 0.8845 0.8849 0.8730 0.8768 0 -0.01(-0.94%)
Jan 22, 2014 0.8803 0.8888 0.8787 0.8851 0 +0.00(+0.52%)
Jan 21, 2014 0.8810 0.8838 0.8774 0.8804 0 -0.00(-0.07%)
Jan 20, 2014 0.8777 0.8821 0.8756 0.8810 0 +0.00(+0.33%)
Jan 17, 2014 0.8817 0.8827 0.8762 0.8781 0 -0.00(-0.43%)
Jan 16, 2014 0.8908 0.8910 0.8776 0.8820 0 -0.01(-1.07%)
Jan 15, 2014 0.8959 0.8970 0.8888 0.8914 0 -0.01(-0.57%)
Jan 14, 2014 0.9055 0.9055 0.8954 0.8965 0 -0.01(-0.96%)
Jan 13, 2014 0.8988 0.9086 0.8985 0.9052 0 +0.01(+0.60%)
Jan 12, 2014 0.9004 0.9004 0.8992 0.8999 0 +0.00(+0.06%)
Jan 10, 2014 0.8892 0.9004 0.8874 0.8993 0 +0.01(+1.04%)
Jan 09, 2014 0.8891 0.8913 0.8864 0.8901 0 +0.00(+0.00%)
Jan 08, 2014 0.8915 0.8952 0.8895 0.8901 0 -0.00(-0.29%)
Jan 07, 2014 0.8969 0.8970 0.8893 0.8927 0 -0.00(-0.45%)
Jan 06, 2014 0.8952 0.8982 0.8934 0.8966 0 +0.00(+0.09%)
Jan 05, 2014 0.8954 0.8961 0.8953 0.8959 0 +0.00(+0.15%)
Jan 03, 2014 0.8904 0.9004 0.8884 0.8945 0 +0.00(+0.39%)
Jan 02, 2014 0.8889 0.8944 0.8842 0.8911 0 -0.00(-0.09%)
Dec 31, 2013 0.8919 0.8919 0.8919 0 +0.00(+0.18%)
Dec 30, 2013 0.8851 0.8930 0.8832 0.8902 0 +0.00(+0.47%)
Dec 29, 2013 0.8865 0.8868 0.8861 0.8861 0 -0.00(-0.09%)
Dec 27, 2013 0.8883 0.8929 0.8861 0.8869 0 -0.00(-0.30%)
Dec 26, 2013 0.8921 0.8921 0.8875 0.8895 0 -0.00(-0.33%)
Dec 25, 2013 0.8911 0.8931 0.8911 0.8925 0 +0.00(+0.03%)
Dec 24, 2013 0.8928 0.8933 0.8905 0.8922 0 -0.00(-0.12%)
Dec 23, 2013 0.8920 0.8958 0.8917 0.8932 0 +0.00(+0.12%)
Dec 22, 2013 0.8925 0.8927 0.8921 0.8921 0 +0.00(+0.01%)
Dec 20, 2013 0.8857 0.8934 0.8855 0.8921 0 +0.01(+0.61%)
Dec 19, 2013 0.8841 0.8875 0.8822 0.8867 0 +0.00(+0.07%)
Dec 18, 2013 0.8912 0.8944 0.8821 0.8861 0 -0.00(-0.42%)
Dec 17, 2013 0.8942 0.8958 0.8881 0.8898 0 -0.00(-0.55%)
Dec 16, 2013 0.8949 0.8970 0.8919 0.8946 0 -0.00(-0.15%)
Dec 15, 2013 0.8963 0.8964 0.8956 0.8960 0 -0.00(-0.04%)
Dec 13, 2013 0.8925 0.8969 0.8909 0.8963 0 +0.00(+0.30%)
Dec 12, 2013 0.9036 0.9082 0.8915 0.8937 0 -0.01(-1.24%)
Dec 11, 2013 0.9144 0.9153 0.9046 0.9049 0 -0.01(-1.10%)
Dec 10, 2013 0.9087 0.9167 0.9080 0.9150 0 +0.00(+0.42%)
Dec 09, 2013 0.9124 0.9130 0.9070 0.9112 0 -0.00(-0.13%)
Dec 08, 2013 0.9131 0.9136 0.9119 0.9123 0 +0.00(+0.21%)
Dec 06, 2013 0.9061 0.9118 0.8989 0.9103 0 +0.00(+0.46%)
Dec 05, 2013 0.9032 0.9077 0.9002 0.9062 0 +0.00(+0.37%)
Dec 04, 2013 0.9077 0.9083 0.8999 0.9029 0 -0.01(-1.18%)
Dec 03, 2013 0.9107 0.9146 0.9056 0.9136 0 +0.00(+0.34%)
Dec 02, 2013 0.9107 0.9168 0.9089 0.9105 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.