Skip to main content

Microbix Biosystems Inc (OP: MBXBF )

0.2792 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2013 0.1780 0.1780 0.1780 0 -0.01(-4.81%)
May 14, 2013 0.1870 0.1870 0.1870 0 -0.00(-0.53%)
May 13, 2013 0.1870 0.1880 0.1870 0.1880 4,500 -0.01(-4.08%)
May 10, 2013 0.1860 0.1960 0.1860 0.1960 1,225 +0.00(+0.51%)
Apr 25, 2013 0.1950 0.1950 0.1950 0 -0.03(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.