Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 5.800 5.800 5.800 0 +0.24(+4.32%)
May 23, 2013 5.560 5.560 5.560 5.560 0 -0.14(-2.46%)
May 21, 2013 5.700 5.700 5.700 0 +0.14(+2.52%)
May 20, 2013 5.560 5.560 5.560 5.560 2,907 +0.00(+0.00%)
May 14, 2013 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
May 13, 2013 5.560 5.560 5.560 5.560 4,909 +0.00(+0.00%)
May 10, 2013 5.600 5.600 5.560 5.560 3,450 +0.00(+0.00%)
May 07, 2013 5.560 5.560 5.560 0 -0.04(-0.71%)
May 06, 2013 5.600 5.600 5.600 5.600 116 +0.00(+0.00%)
May 01, 2013 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 29, 2013 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 25, 2013 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 23, 2013 5.550 5.550 5.550 5.550 0 -0.15(-2.63%)
Apr 22, 2013 5.700 5.700 5.700 5.700 1,000 +0.05(+0.88%)
Apr 17, 2013 5.650 5.650 5.650 5.650 0 +0.05(+0.89%)
Apr 15, 2013 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 12, 2013 5.550 5.550 5.550 5.550 3,320 -0.15(-2.63%)
Apr 10, 2013 5.700 5.700 5.700 0 +0.19(+3.45%)
Apr 08, 2013 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 05, 2013 5.510 5.510 5.510 5.510 7,706 +0.01(+0.18%)
Apr 01, 2013 5.500 5.500 5.500 0 +0.19(+3.58%)
Mar 28, 2013 5.310 5.310 5.310 5.310 3,500 +0.01(+0.19%)
Mar 21, 2013 5.300 5.300 5.300 0 -0.05(-0.93%)
Mar 19, 2013 5.350 5.350 5.350 0 +0.03(+0.56%)
Mar 18, 2013 5.320 5.320 5.320 5.320 374 +0.00(+0.00%)
Mar 15, 2013 5.320 5.320 5.320 5.320 16,400 -0.18(-3.27%)
Mar 14, 2013 5.300 5.500 5.300 5.500 2,510 +0.20(+3.77%)
Mar 12, 2013 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 11, 2013 5.300 5.400 5.300 5.300 2,900 +0.02(+0.38%)
Mar 08, 2013 5.400 5.400 5.280 5.280 800 -0.02(-0.38%)
Mar 07, 2013 5.280 5.300 5.280 5.300 700 +0.09(+1.73%)
Mar 05, 2013 5.210 5.210 5.210 0 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.