Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		1.659	1.659	1.659	0	+0.03(+1.78%)
Dec 19, 2013		1.630	1.630	1.630	0	-0.07(-4.34%)
Dec 18, 2013	1.704	1.704	1.704	1.704	5,000	+0.00(+0.24%)
Dec 17, 2013	1.698	1.700	1.698	1.700	1,000	+0.01(+0.59%)
Dec 03, 2013		1.690	1.690	1.690	0	-0.02(-1.17%)
Nov 29, 2013	1.710	1.710	1.710	1.710	0	+0.02(+1.18%)
Nov 25, 2013		1.690	1.690	1.690	0	-0.03(-1.65%)
Nov 22, 2013	1.708	1.718	1.708	1.718	20,000	+0.16(+10.36%)
Nov 18, 2013		1.557	1.557	1.557	0	-0.02(-1.46%)
Nov 12, 2013		1.580	1.580	1.580	0	+0.00(+0.00%)
Nov 08, 2013		1.580	1.580	1.580	0	+0.04(+2.60%)
Nov 01, 2013		1.540	1.540	1.540	0	-0.03(-1.66%)
Oct 17, 2013		1.566	1.566	1.566	0	-0.03(-2.13%)
Oct 16, 2013	1.600	1.600	1.600	1.600	700	+0.23(+16.79%)
Oct 03, 2013		1.370	1.370	1.370	0	+0.05(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.