Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.010 8.100 7.990 8.050 31,321 +0.00(+0.00%)
Sep 26, 2013 8.050 8.130 8.000 8.050 46,418 -0.01(-0.12%)
Sep 25, 2013 7.950 8.100 8.000 8.060 36,567 +0.06(+0.75%)
Sep 24, 2013 8.030 8.030 7.950 8.000 50,075 -0.02(-0.25%)
Sep 23, 2013 8.020 8.050 7.860 8.020 43,478 +0.00(+0.00%)
Sep 20, 2013 7.960 8.070 7.940 8.020 109,868 +0.04(+0.50%)
Sep 19, 2013 7.770 8.000 7.760 7.980 87,237 +0.21(+2.70%)
Sep 18, 2013 7.730 7.810 7.640 7.770 100,276 +0.06(+0.78%)
Sep 17, 2013 7.690 7.710 7.620 7.710 35,464 +0.00(+0.00%)
Sep 16, 2013 7.760 7.790 7.700 7.710 55,276 -0.04(-0.52%)
Sep 13, 2013 7.880 7.880 7.730 7.750 43,289 -0.15(-1.90%)
Sep 12, 2013 7.970 7.970 7.860 7.900 39,439 -0.06(-0.75%)
Sep 11, 2013 7.990 8.030 7.930 7.960 43,323 -0.06(-0.75%)
Sep 10, 2013 8.050 8.105 7.820 8.020 51,086 +0.02(+0.25%)
Sep 09, 2013 7.950 8.060 7.940 8.000 128,056 +0.00(+0.00%)
Sep 06, 2013 7.800 8.010 7.800 8.000 83,967 +0.22(+2.83%)
Sep 05, 2013 7.630 7.800 7.560 7.780 45,289 +0.17(+2.23%)
Sep 04, 2013 7.590 7.700 7.590 7.610 21,674 +0.00(+0.00%)
Sep 03, 2013 7.640 7.670 7.540 7.610 92,269 +0.05(+0.66%)
Aug 30, 2013 7.580 7.620 7.520 7.560 100,176 -0.05(-0.66%)
Aug 29, 2013 7.520 7.620 7.520 7.610 43,470 +0.06(+0.79%)
Aug 28, 2013 7.440 7.560 7.440 7.550 39,982 +0.11(+1.48%)
Aug 27, 2013 7.600 7.600 7.370 7.440 132,957 -0.16(-2.11%)
Aug 26, 2013 7.950 8.000 7.590 7.600 171,851 -0.30(-3.80%)
Aug 23, 2013 7.750 7.910 7.730 7.900 46,106 +0.18(+2.33%)
Aug 22, 2013 7.710 7.850 7.610 7.720 39,555 +0.06(+0.78%)
Aug 21, 2013 7.790 7.810 7.640 7.660 48,285 -0.13(-1.67%)
Aug 20, 2013 7.510 7.790 7.510 7.790 65,715 +0.26(+3.45%)
Aug 19, 2013 7.640 7.700 7.500 7.530 39,232 -0.15(-1.95%)
Aug 16, 2013 7.650 7.700 7.610 7.680 53,965 +0.05(+0.66%)
Aug 15, 2013 7.570 7.630 7.510 7.630 36,881 +0.05(+0.66%)
Aug 14, 2013 7.590 7.660 7.500 7.580 137,833 +0.00(+0.00%)
Aug 13, 2013 7.500 7.660 7.500 7.580 51,158 +0.03(+0.40%)
Aug 12, 2013 7.310 7.560 7.310 7.550 46,353 +0.19(+2.58%)
Aug 09, 2013 7.460 7.500 7.140 7.360 104,750 -0.09(-1.21%)
Aug 08, 2013 7.630 7.740 7.380 7.450 253,953 -0.14(-1.84%)
Aug 07, 2013 7.540 7.600 7.480 7.590 55,752 +0.04(+0.53%)
Aug 06, 2013 7.510 7.610 7.490 7.550 115,743 -0.01(-0.13%)
Aug 05, 2013 7.630 7.630 7.460 7.560 76,910 +0.12(+1.61%)
Aug 02, 2013 7.440 7.510 7.405 7.440 99,984 -0.05(-0.67%)
Aug 01, 2013 7.440 7.535 7.440 7.490 54,200 +0.07(+0.94%)
Jul 31, 2013 7.370 7.430 7.320 7.420 47,903 +0.03(+0.41%)
Jul 30, 2013 7.370 7.430 7.330 7.390 153,193 +0.03(+0.41%)
Jul 29, 2013 7.500 7.500 7.330 7.360 100,047 -0.16(-2.13%)
Jul 26, 2013 7.510 7.580 7.460 7.520 50,945 -0.04(-0.53%)
Jul 25, 2013 7.570 7.690 7.560 7.560 43,841 -0.08(-1.05%)
Jul 24, 2013 7.750 7.780 7.620 7.640 57,294 -0.05(-0.65%)
Jul 23, 2013 7.740 7.790 7.670 7.690 63,084 -0.05(-0.65%)
Jul 22, 2013 7.880 7.920 7.700 7.740 111,872 +0.15(+1.98%)
Jul 19, 2013 7.570 7.600 7.520 7.590 31,913 +0.01(+0.13%)
Jul 18, 2013 7.580 7.650 7.570 7.580 68,016 -0.03(-0.39%)
Jul 17, 2013 7.580 7.660 7.540 7.610 71,969 +0.06(+0.79%)
Jul 16, 2013 7.670 7.670 7.550 7.550 80,180 -0.08(-1.05%)
Jul 15, 2013 7.650 7.750 7.510 7.630 68,772 -0.02(-0.26%)
Jul 12, 2013 7.770 7.820 7.590 7.650 95,600 -0.15(-1.92%)
Jul 11, 2013 7.650 7.845 7.620 7.800 88,238 +0.22(+2.90%)
Jul 10, 2013 7.530 7.670 7.479 7.580 73,163 +0.06(+0.80%)
Jul 09, 2013 7.530 7.530 7.470 7.520 36,814 +0.04(+0.53%)
Jul 08, 2013 7.540 7.600 7.430 7.480 79,773 -0.01(-0.13%)
Jul 05, 2013 7.360 7.490 7.250 7.490 49,953 +0.14(+1.90%)
Jul 03, 2013 7.450 7.450 7.340 7.350 30,785 -0.09(-1.21%)
Jul 02, 2013 7.470 7.470 7.370 7.440 72,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.