Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6525 USD +0.0009 (+0.14%)
Streaming Realtime Price Updated: 9:43 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.044 1.044 1.044 0 +0.00(+0.33%)
Jan 30, 2013 1.041 1.041 1.041 0 -0.01(-0.55%)
Jan 29, 2013 1.046 1.046 1.046 0 +0.00(+0.48%)
Jan 28, 2013 1.041 1.041 1.041 0 -0.00(-0.02%)
Jan 25, 2013 1.042 1.042 1.042 0 -0.01(-0.49%)
Jan 24, 2013 1.047 1.047 1.047 0 -0.01(-0.76%)
Jan 23, 2013 1.055 1.055 1.055 0 -0.00(-0.11%)
Jan 22, 2013 1.056 1.056 1.056 0 +0.01(+0.49%)
Jan 21, 2013 1.051 1.051 1.051 0 +0.00(+0.00%)
Jan 18, 2013 1.051 1.051 1.051 0 -0.00(-0.30%)
Jan 17, 2013 1.054 1.054 1.054 0 -0.00(-0.31%)
Jan 16, 2013 1.057 1.057 1.057 0 +0.00(+0.15%)
Jan 15, 2013 1.056 1.056 1.056 0 -0.00(-0.15%)
Jan 14, 2013 1.057 1.057 1.057 0 +0.00(+0.29%)
Jan 11, 2013 1.054 1.054 1.054 0 -0.01(-0.49%)
Jan 10, 2013 1.059 1.059 1.059 0 +0.01(+0.83%)
Jan 09, 2013 1.051 1.051 1.051 0 +0.00(+0.08%)
Jan 08, 2013 1.050 1.050 1.050 0 +0.00(+0.03%)
Jan 07, 2013 1.050 1.050 1.050 0 +0.00(+0.17%)
Jan 04, 2013 1.048 1.048 1.048 0 +0.00(+0.04%)
Jan 03, 2013 1.047 1.047 1.047 0 -0.00(-0.19%)
Jan 02, 2013 1.049 1.049 1.049 0 +0.01(+0.93%)
Dec 31, 2012 1.040 1.040 1.040 0 +0.00(+0.24%)
Dec 28, 2012 1.037 1.037 1.037 0 -0.00(-0.06%)
Dec 27, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.00%)
Dec 26, 2012 1.038 1.038 1.038 0 +0.00(+0.07%)
Dec 25, 2012 1.037 1.037 1.037 0 -0.00(-0.00%)
Dec 24, 2012 1.037 1.037 1.037 0 -0.00(-0.33%)
Dec 21, 2012 1.041 1.041 1.041 0 -0.01(-0.76%)
Dec 20, 2012 1.049 1.049 1.049 0 -0.00(-0.03%)
Dec 19, 2012 1.049 1.049 1.049 0 -0.00(-0.38%)
Dec 18, 2012 1.053 1.053 1.053 0 -0.00(-0.11%)
Dec 17, 2012 1.054 1.054 1.054 0 -0.00(-0.19%)
Dec 14, 2012 1.056 1.056 1.056 0 +0.00(+0.41%)
Dec 13, 2012 1.052 1.052 1.052 0 -0.00(-0.46%)
Dec 12, 2012 1.057 1.057 1.057 0 +0.00(+0.42%)
Dec 11, 2012 1.052 1.052 1.052 0 +0.00(+0.38%)
Dec 10, 2012 1.048 1.048 1.048 0 -0.00(-0.03%)
Dec 07, 2012 1.049 1.049 1.049 0 +0.00(+0.10%)
Dec 06, 2012 1.048 1.048 1.048 0 +0.00(+0.15%)
Dec 05, 2012 1.046 1.046 1.046 0 -0.00(-0.15%)
Dec 04, 2012 1.048 1.048 1.048 0 +0.01(+0.49%)
Nov 30, 2012 1.042 1.045 1.040 1.042 0 -0.00(-0.05%)
Nov 29, 2012 1.043 1.043 1.043 0 -0.00(-0.43%)
Nov 28, 2012 1.048 1.048 1.048 0 +0.00(+0.29%)
Nov 27, 2012 1.044 1.044 1.044 0 -0.00(-0.10%)
Nov 26, 2012 1.046 1.046 1.046 0 -0.00(-0.04%)
Nov 23, 2012 1.046 1.046 1.046 0 +0.01(+0.71%)
Nov 22, 2012 1.039 1.039 1.039 0 +0.00(+0.21%)
Nov 21, 2012 1.036 1.036 1.036 0 -0.00(-0.07%)
Nov 20, 2012 1.037 1.037 1.037 0 -0.00(-0.39%)
Nov 19, 2012 1.041 1.041 1.041 0 +0.01(+0.79%)
Nov 16, 2012 1.033 1.033 1.033 0 +0.00(+0.01%)
Nov 15, 2012 1.033 1.033 1.033 0 -0.01(-0.50%)
Nov 14, 2012 1.038 1.038 1.038 0 -0.01(-0.57%)
Nov 13, 2012 1.044 1.044 1.044 0 +0.00(+0.11%)
Nov 12, 2012 1.043 1.043 1.043 1.043 0 +0.00(+0.38%)
Nov 09, 2012 1.039 1.039 1.039 0 -0.00(-0.24%)
Nov 08, 2012 1.041 1.041 1.041 0 +0.00(+0.08%)
Nov 07, 2012 1.041 1.041 1.041 0 -0.00(-0.34%)
Nov 06, 2012 1.044 1.044 1.044 0 +0.01(+0.78%)
Nov 05, 2012 1.036 1.036 1.036 1.036 0 +0.00(+0.26%)
Nov 02, 2012 1.040 1.040 1.033 1.033 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.