Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.1640 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
May 17, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.02(-9.59%)
May 14, 2013 0.1825 0.1825 0.1825 0 -0.00(-1.88%)
May 09, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
May 07, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.01(+6.25%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
May 01, 2013 0.1450 0.1465 0.1450 0.1460 16,765 -0.00(-2.67%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Apr 09, 2013 0.1520 0.1520 0.1520 0 -0.01(-4.70%)
Apr 05, 2013 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 16,000 -0.02(-11.11%)
Apr 03, 2013 0.1600 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Apr 02, 2013 0.1630 0.1630 0.1600 0.1600 2,000 -0.02(-11.11%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 27, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Mar 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 46,500 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 790 +0.00(+0.00%)
Mar 20, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-3.06%)
Mar 19, 2013 0.1960 0.1960 0.1960 0.1960 100 +0.01(+3.16%)
Mar 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 14, 2013 0.1910 0.1910 0.1900 0.1900 2,000 -0.02(-9.52%)
Mar 08, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 18,687 -0.00(-2.44%)
Mar 06, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.