Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.300 +0.040 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.134 4.139 4.009 4.032 159,509 -0.10(-2.33%)
May 30, 2013 4.117 4.134 4.100 4.128 127,581 -0.01(-0.14%)
May 29, 2013 4.218 4.218 4.117 4.134 354,169 -0.08(-2.01%)
May 28, 2013 4.241 4.249 4.218 4.218 131,759 -0.02(-0.53%)
May 24, 2013 4.241 4.241 4.235 4.241 37,199 -0.01(-0.13%)
May 23, 2013 4.241 4.252 4.235 4.247 51,426 +0.01(+0.13%)
May 22, 2013 4.241 4.247 4.235 4.241 163,862 +0.00(+0.03%)
May 21, 2013 4.241 4.241 4.235 4.240 84,320 +0.00(+0.11%)
May 20, 2013 4.252 4.264 4.235 4.235 115,042 -0.03(-0.66%)
May 17, 2013 4.241 4.264 4.235 4.264 61,266 +0.02(+0.53%)
May 16, 2013 4.247 4.252 4.235 4.241 224,229 +0.01(+0.13%)
May 15, 2013 4.252 4.252 4.235 4.235 152,934 +0.00(+0.09%)
May 13, 2013 4.288 4.288 4.231 4.231 140,987 -0.03(-0.79%)
May 10, 2013 4.254 4.276 4.254 4.265 156,149 +0.01(+0.26%)
May 09, 2013 4.237 4.282 4.237 4.254 157,635 +0.02(+0.40%)
May 08, 2013 4.327 4.330 4.231 4.237 302,683 -0.07(-1.69%)
May 07, 2013 4.288 4.327 4.276 4.310 199,228 +0.04(+0.92%)
May 06, 2013 4.310 4.310 4.259 4.271 62,466 -0.04(-1.04%)
May 03, 2013 4.321 4.316 4.288 4.316 73,120 +0.01(+0.13%)
May 02, 2013 4.288 4.316 4.276 4.310 83,875 +0.02(+0.39%)
May 01, 2013 4.349 4.366 4.276 4.293 111,368 -0.03(-0.78%)
Apr 30, 2013 4.316 4.372 4.307 4.327 128,902 +0.01(+0.13%)
Apr 29, 2013 4.377 4.394 4.316 4.321 125,049 -0.06(-1.41%)
Apr 26, 2013 4.310 4.383 4.333 4.383 125,385 +0.05(+1.17%)
Apr 25, 2013 4.338 4.344 4.313 4.333 119,568 +0.02(+0.52%)
Apr 24, 2013 4.338 4.338 4.282 4.310 73,113 -0.01(-0.13%)
Apr 23, 2013 4.327 4.361 4.304 4.316 125,594 -0.01(-0.13%)
Apr 22, 2013 4.310 4.327 4.282 4.321 159,126 +0.03(+0.65%)
Apr 19, 2013 4.276 4.316 4.249 4.293 108,343 +0.04(+0.92%)
Apr 18, 2013 4.254 4.265 4.231 4.254 80,026 +0.03(+0.80%)
Apr 17, 2013 4.259 4.282 4.220 4.220 178,361 -0.01(-0.13%)
Apr 16, 2013 4.248 4.276 4.220 4.226 156,535 -0.02(-0.57%)
Apr 15, 2013 4.278 4.278 4.222 4.250 73,485 -0.02(-0.39%)
Apr 12, 2013 4.261 4.295 4.239 4.267 77,172 +0.04(+1.06%)
Apr 11, 2013 4.233 4.244 4.222 4.222 64,322 -0.01(-0.13%)
Apr 10, 2013 4.222 4.242 4.211 4.228 200,677 +0.01(+0.13%)
Apr 09, 2013 4.244 4.261 4.222 4.222 79,781 -0.03(-0.66%)
Apr 08, 2013 4.300 4.302 4.239 4.250 58,360 -0.04(-1.04%)
Apr 05, 2013 4.283 4.362 4.250 4.295 219,961 -0.01(-0.13%)
Apr 04, 2013 4.278 4.317 4.261 4.300 92,505 +0.03(+0.65%)
Apr 03, 2013 4.278 4.278 4.239 4.272 39,508 -0.00(-0.10%)
Apr 02, 2013 4.300 4.305 4.272 4.277 86,108 -0.05(-1.06%)
Apr 01, 2013 4.328 4.356 4.272 4.323 60,371 +0.01(+0.13%)
Mar 28, 2013 4.345 4.356 4.317 4.317 92,033 -0.03(-0.64%)
Mar 27, 2013 4.250 4.345 4.233 4.345 153,531 +0.11(+2.64%)
Mar 26, 2013 4.233 4.233 4.200 4.233 141,281 -0.01(-0.26%)
Mar 25, 2013 4.261 4.283 4.222 4.244 173,980 -0.03(-0.78%)
Mar 22, 2013 4.289 4.295 4.228 4.278 80,173 -0.03(-0.65%)
Mar 21, 2013 4.295 4.323 4.267 4.306 84,676 +0.01(+0.13%)
Mar 20, 2013 4.244 4.300 4.228 4.300 104,892 +0.09(+2.12%)
Mar 19, 2013 4.244 4.267 4.194 4.211 209,645 -0.06(-1.31%)
Mar 18, 2013 4.177 4.267 4.166 4.267 98,052 +0.10(+2.28%)
Mar 15, 2013 4.200 4.205 4.144 4.172 250,761 -0.05(-1.19%)
Mar 14, 2013 4.205 4.222 4.177 4.222 539,725 +0.01(+0.26%)
Mar 13, 2013 4.216 4.222 4.200 4.211 159,092 +0.01(+0.13%)
Mar 12, 2013 4.222 4.233 4.200 4.205 282,921 -0.00(-0.04%)
Mar 11, 2013 4.268 4.285 4.201 4.207 216,856 -0.10(-2.33%)
Mar 08, 2013 4.313 4.318 4.274 4.307 106,506 -0.02(-0.39%)
Mar 07, 2013 4.307 4.324 4.301 4.324 94,548 +0.00(+0.00%)
Mar 06, 2013 4.290 4.324 4.268 4.324 98,870 +0.06(+1.30%)
Mar 05, 2013 4.301 4.301 4.251 4.268 68,568 -0.01(-0.13%)
Mar 04, 2013 4.329 4.329 4.251 4.274 75,961 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.