Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.816 5.980 5.816 5.980 2,692 +0.19(+3.22%)
Mar 27, 2013 5.794 5.794 5.745 5.794 4,693 -0.02(-0.38%)
Mar 26, 2013 5.816 5.816 5.816 5.816 1,121 -0.00(-0.00%)
Mar 22, 2013 5.879 5.816 5.816 5.816 6,282 +0.00(+0.00%)
Mar 21, 2013 5.816 5.818 5.816 5.816 2,468 +0.00(+0.00%)
Mar 20, 2013 5.816 5.816 5.816 5.816 1,570 +0.02(+0.38%)
Mar 18, 2013 5.794 5.794 5.794 5.794 1,121 +0.00(+0.00%)
Mar 15, 2013 5.807 5.836 5.794 5.794 4,954 -0.11(-1.89%)
Mar 14, 2013 5.905 5.905 5.905 5.905 224 +0.07(+1.22%)
Mar 13, 2013 5.870 5.972 5.798 5.834 5,615 +0.04(+0.61%)
Mar 12, 2013 5.798 6.012 5.794 5.798 18,375 -0.04(-0.76%)
Mar 11, 2013 5.807 5.843 5.798 5.843 1,943 -0.03(-0.53%)
Mar 08, 2013 5.968 5.968 5.874 5.874 897 +0.00(+0.00%)
Mar 07, 2013 5.932 5.972 5.839 5.874 897 +0.04(+0.61%)
Mar 06, 2013 5.963 5.963 5.819 5.839 1,794 +0.03(+0.54%)
Mar 05, 2013 5.959 5.959 5.798 5.807 2,243 -0.03(-0.46%)
Mar 04, 2013 5.794 5.968 5.794 5.834 2,692 -0.02(-0.38%)
Mar 01, 2013 5.954 5.954 5.821 5.856 1,121 +0.06(+1.08%)
Feb 28, 2013 5.798 5.986 5.794 5.794 13,971 -0.05(-0.91%)
Feb 27, 2013 5.999 5.999 5.781 5.847 13,244 -0.06(-0.98%)
Feb 25, 2013 5.905 5.905 5.905 5.905 0 +0.00(+0.00%)
Feb 22, 2013 5.972 6.084 5.905 5.905 3,152 +0.21(+3.60%)
Feb 21, 2013 5.700 5.700 5.700 5.700 224 -0.52(-8.32%)
Feb 20, 2013 6.017 6.217 6.017 6.217 2,853 +0.18(+3.03%)
Feb 19, 2013 5.845 6.115 5.794 6.035 27,593 +0.20(+3.36%)
Feb 15, 2013 5.816 5.843 5.665 5.839 11,595 -0.08(-1.36%)
Feb 14, 2013 5.937 5.937 5.919 5.919 4,711 -0.01(-0.23%)
Feb 13, 2013 5.977 6.017 5.928 5.932 37,721 -0.04(-0.67%)
Feb 12, 2013 5.870 6.061 5.870 5.972 3,605 +0.16(+2.68%)
Feb 11, 2013 5.816 5.816 5.816 5.816 224 -0.10(-1.73%)
Feb 08, 2013 5.816 5.981 5.816 5.919 7,179 +0.02(+0.30%)
Feb 07, 2013 5.798 5.928 5.794 5.901 14,790 -0.12(-1.93%)
Feb 06, 2013 5.892 6.017 5.709 6.017 8,054 +0.12(+2.04%)
Feb 04, 2013 5.830 5.897 5.830 5.897 1,828 +0.10(+1.77%)
Feb 01, 2013 5.794 5.794 5.794 5.794 1,682 -0.17(-2.91%)
Jan 31, 2013 5.660 5.968 5.660 5.968 12,174 +0.12(+2.14%)
Jan 30, 2013 5.665 5.843 5.665 5.843 9,647 +0.32(+5.73%)
Jan 29, 2013 5.839 5.901 5.527 5.527 2,916 -0.29(-5.05%)
Jan 28, 2013 5.807 5.981 5.794 5.821 1,346 +0.03(+0.46%)
Jan 25, 2013 5.782 5.905 5.736 5.794 9,863 +0.01(+0.15%)
Jan 24, 2013 5.531 5.825 5.527 5.785 17,052 +0.03(+0.54%)
Jan 23, 2013 5.491 5.774 5.469 5.754 17,500 +0.18(+3.28%)
Jan 22, 2013 5.491 5.571 5.491 5.571 897 -0.09(-1.57%)
Jan 18, 2013 5.660 5.660 5.660 5.660 2,692 -0.10(-1.78%)
Jan 17, 2013 5.763 5.763 5.763 5.763 1,568 -0.21(-3.58%)
Jan 16, 2013 5.638 5.977 5.638 5.977 17,660 +0.36(+6.45%)
Jan 15, 2013 5.464 5.615 5.451 5.615 11,368 +0.04(+0.78%)
Jan 14, 2013 5.170 5.571 5.170 5.571 33,792 +0.42(+8.23%)
Jan 11, 2013 5.290 5.308 5.125 5.148 30,368 -0.30(-5.56%)
Jan 10, 2013 5.148 5.451 5.139 5.451 5,483 +0.02(+0.37%)
Jan 09, 2013 5.126 5.431 5.126 5.431 7,108 -0.05(-0.93%)
Jan 08, 2013 5.125 5.571 5.125 5.482 22,277 +0.36(+6.96%)
Jan 07, 2013 5.090 5.125 5.090 5.125 4,263 +0.04(+0.70%)
Jan 04, 2013 5.059 5.090 4.909 5.090 12,820 +0.07(+1.42%)
Jan 03, 2013 5.068 5.068 4.909 5.019 1,794 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.