Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.52 +0.74 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.576 9.604 9.452 9.548 49,668 -0.02(-0.20%)
Mar 27, 2013 9.380 9.595 9.362 9.567 35,868 +0.08(+0.89%)
Mar 26, 2013 9.968 9.968 9.399 9.483 53,521 -0.50(-5.05%)
Mar 25, 2013 9.875 10.01 9.670 9.987 41,190 +0.11(+1.13%)
Mar 22, 2013 10.26 10.30 9.838 9.875 35,935 -0.38(-3.73%)
Mar 21, 2013 10.09 10.37 10.03 10.26 59,075 -0.04(-0.36%)
Mar 20, 2013 10.10 10.31 9.968 10.29 62,527 +0.21(+2.13%)
Mar 19, 2013 10.02 10.10 9.940 10.08 56,321 +0.10(+1.03%)
Mar 18, 2013 10.03 10.09 9.903 9.978 156,497 -0.13(-1.29%)
Mar 15, 2013 10.03 10.27 9.987 10.11 465,260 +0.02(+0.18%)
Mar 14, 2013 9.679 10.09 9.660 10.09 114,469 +0.39(+4.04%)
Mar 13, 2013 9.530 9.698 9.464 9.698 36,766 +0.21(+2.26%)
Mar 12, 2013 9.399 9.520 9.343 9.483 72,643 +0.09(+0.99%)
Mar 11, 2013 9.558 9.693 9.334 9.390 53,427 -0.17(-1.76%)
Mar 08, 2013 9.651 9.679 9.455 9.558 76,139 -0.01(-0.10%)
Mar 07, 2013 9.483 9.800 9.483 9.567 51,209 +0.08(+0.89%)
Mar 06, 2013 9.716 9.716 9.390 9.483 24,799 -0.19(-1.93%)
Mar 05, 2013 9.483 9.726 9.464 9.670 36,901 +0.21(+2.17%)
Mar 04, 2013 9.586 9.698 9.343 9.464 25,256 -0.08(-0.88%)
Mar 01, 2013 9.614 9.707 9.502 9.548 59,041 -0.06(-0.58%)
Feb 28, 2013 9.380 9.659 9.343 9.604 25,970 +0.24(+2.59%)
Feb 27, 2013 9.446 9.576 9.343 9.362 31,448 -0.12(-1.28%)
Feb 26, 2013 9.343 9.539 9.334 9.483 34,552 -0.02(-0.20%)
Feb 22, 2013 9.735 9.735 9.352 9.502 53,317 -0.19(-1.93%)
Feb 21, 2013 9.940 10.01 9.567 9.688 71,421 -0.22(-2.26%)
Feb 20, 2013 10.48 10.71 9.819 9.912 117,673 -0.53(-5.09%)
Feb 19, 2013 10.88 10.96 10.41 10.44 72,679 -0.39(-3.62%)
Feb 15, 2013 11.13 11.13 10.77 10.84 113,810 -0.23(-2.11%)
Feb 14, 2013 11.23 11.23 10.87 11.07 289,818 -0.17(-1.49%)
Feb 13, 2013 11.20 11.52 10.31 11.24 421,560 -1.25(-10.01%)
Feb 12, 2013 12.24 12.59 12.11 12.49 51,198 +0.30(+2.45%)
Feb 11, 2013 11.94 12.27 11.86 12.19 40,694 +0.23(+1.95%)
Feb 08, 2013 12.00 12.05 11.81 11.96 23,473 -0.06(-0.47%)
Feb 07, 2013 12.11 12.15 11.91 12.01 43,604 -0.21(-1.68%)
Feb 06, 2013 12.15 12.37 12.12 12.22 34,932 +0.31(+2.59%)
Feb 04, 2013 11.95 12.07 11.77 11.91 53,591 -0.12(-1.01%)
Feb 01, 2013 12.09 12.15 11.97 12.03 56,844 -0.05(-0.39%)
Jan 31, 2013 11.97 12.21 11.66 12.08 49,157 +0.14(+1.17%)
Jan 30, 2013 12.49 12.49 11.83 11.94 54,256 -0.58(-4.62%)
Jan 29, 2013 12.10 12.55 11.74 12.52 61,721 +0.38(+3.15%)
Jan 28, 2013 11.70 12.17 11.70 12.13 57,726 +0.40(+3.42%)
Jan 25, 2013 11.67 11.75 11.50 11.73 80,834 +0.01(+0.08%)
Jan 24, 2013 11.55 11.77 11.53 11.72 71,912 +0.16(+1.37%)
Jan 23, 2013 11.47 11.69 11.31 11.56 101,451 +0.06(+0.49%)
Jan 22, 2013 11.76 11.76 11.42 11.51 38,423 -0.26(-2.22%)
Jan 18, 2013 11.23 11.77 11.23 11.77 128,877 +0.51(+4.56%)
Jan 17, 2013 11.35 11.47 11.13 11.26 93,384 -0.10(-0.90%)
Jan 16, 2013 11.71 11.71 11.35 11.36 68,705 -0.41(-3.49%)
Jan 15, 2013 11.89 11.95 11.65 11.77 105,673 -0.20(-1.64%)
Jan 14, 2013 12.17 12.23 11.92 11.97 38,815 -0.17(-1.38%)
Jan 11, 2013 11.72 12.34 11.72 12.13 71,395 +0.49(+4.17%)
Jan 10, 2013 11.73 11.73 10.99 11.65 60,632 -0.03(-0.24%)
Jan 09, 2013 12.23 12.23 11.60 11.68 46,008 -0.53(-4.36%)
Jan 08, 2013 12.22 12.50 12.01 12.21 41,800 +0.02(+0.15%)
Jan 07, 2013 12.47 12.58 12.14 12.19 18,096 -0.39(-3.12%)
Jan 04, 2013 12.68 12.74 12.48 12.58 34,850 -0.04(-0.30%)
Jan 03, 2013 12.63 12.80 12.38 12.62 57,295 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.