Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
Feb 26, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 15, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 08, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 29, 2013 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jan 24, 2013 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jan 23, 2013 0.0185 0.0190 0.0180 0.0180 49,000 +0.01(+480.65%)
Jan 22, 2013 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0031 0.0031 0.0031 0 -0.00(-40.38%)
Jan 02, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 31, 2012 0.0052 0.0052 0.0052 0.0052 270 +0.00(+0.00%)
Dec 24, 2012 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 21, 2012 0.0052 0.0052 0.0052 0.0052 2,450 +0.00(+0.00%)
Dec 20, 2012 0.0052 0.0052 0.0052 0.0052 1,670 +0.00(+0.00%)
Dec 14, 2012 0.0052 0.0052 0.0052 0 -0.01(-72.63%)
Dec 13, 2012 0.0084 0.0190 0.0084 0.0190 18,000 +0.01(+126.19%)
Dec 12, 2012 0.0084 0.0084 0.0050 0.0084 69,550 +0.00(+68.00%)
Dec 11, 2012 0.0500 0.0500 0.0050 0.0050 89,800 +0.00(+284.62%)
Dec 10, 2012 0.0013 0.0013 0.0013 0.0013 28,500 +0.00(+0.00%)
Dec 07, 2012 0.0013 0.0013 0.0013 0.0013 2,900 +0.00(+0.00%)
Dec 06, 2012 0.0013 0.0013 0.0013 0.0013 5,280 +0.00(+0.00%)
Dec 05, 2012 0.0013 0.0013 0.0013 0.0013 160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.