Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 534.69 545.57 545.57 545.57 9,070 +15.77(+2.98%)
Dec 30, 2013 528.53 534.69 523.63 529.80 14,790 -8.34(-1.55%)
Dec 27, 2013 530.52 539.58 528.53 538.13 6,963 +21.04(+4.07%)
Dec 26, 2013 517.29 520.37 512.94 517.09 5,008 -12.52(-2.36%)
Dec 24, 2013 520.91 533.70 519.83 529.61 7,753 +27.55(+5.49%)
Dec 23, 2013 501.16 511.51 496.99 502.06 8,129 -1.81(-0.36%)
Dec 20, 2013 506.78 513.30 501.34 503.88 9,309 -11.78(-2.28%)
Dec 19, 2013 516.20 523.45 501.16 515.66 13,290 -36.25(-6.57%)
Dec 18, 2013 542.85 566.41 513.85 551.91 13,685 +28.64(+5.47%)
Dec 17, 2013 533.06 533.06 519.86 523.27 8,705 -19.76(-3.64%)
Dec 16, 2013 545.57 558.98 541.87 543.03 6,712 -1.45(-0.27%)
Dec 13, 2013 549.91 551.73 536.50 544.48 6,845 +11.06(+2.07%)
Dec 12, 2013 538.68 540.85 526.72 533.42 9,575 -19.57(-3.54%)
Dec 11, 2013 598.13 601.93 552.82 553.00 21,687 -74.13(-11.82%)
Dec 10, 2013 607.37 629.66 607.19 627.13 3,768 +12.69(+2.06%)
Dec 09, 2013 618.61 623.14 609.91 614.44 15,564 -11.60(-1.85%)
Dec 06, 2013 632.57 640.36 613.72 626.04 6,175 +7.00(+1.13%)
Dec 05, 2013 634.38 634.38 616.25 619.04 2,496 -13.17(-2.08%)
Dec 04, 2013 620.97 636.55 612.81 632.20 6,263 +8.70(+1.40%)
Dec 03, 2013 631.66 631.30 616.43 623.50 5,062 -7.79(-1.23%)
Dec 02, 2013 626.40 633.83 623.69 631.30 5,682 +6.53(+1.04%)
Nov 29, 2013 624.05 631.48 619.88 624.77 4,476 +8.52(+1.38%)
Nov 27, 2013 602.48 617.52 602.48 616.25 3,139 +20.30(+3.41%)
Nov 26, 2013 594.68 601.75 571.30 595.95 6,605 +9.79(+1.67%)
Nov 25, 2013 620.24 630.93 586.16 586.16 7,085 -28.28(-4.60%)
Nov 22, 2013 609.73 617.50 605.56 614.44 1,962 +3.81(+0.62%)
Nov 21, 2013 602.84 616.98 601.39 610.63 4,817 +24.83(+4.24%)
Nov 20, 2013 617.52 627.47 585.80 585.80 7,709 -27.91(-4.55%)
Nov 19, 2013 634.38 641.63 610.63 613.72 7,322 -16.31(-2.59%)
Nov 18, 2013 652.50 663.92 626.48 630.03 21,782 +14.86(+2.42%)
Nov 15, 2013 589.97 615.51 581.27 615.16 13,641 +53.29(+9.48%)
Nov 14, 2013 546.29 562.52 543.57 561.88 4,444 +30.63(+5.77%)
Nov 12, 2013 537.95 542.48 525.63 531.25 2,367 -10.88(-2.01%)
Nov 11, 2013 531.97 543.57 522.00 542.12 3,759 +22.29(+4.29%)
Nov 08, 2013 495.72 521.10 495.72 519.83 3,249 +20.66(+4.14%)
Nov 07, 2013 541.22 541.22 495.18 499.17 10,008 -39.87(-7.40%)
Nov 06, 2013 559.16 565.50 537.15 539.04 3,332 -15.77(-2.84%)
Nov 05, 2013 564.78 567.31 549.19 554.81 6,281 -19.74(-3.44%)
Nov 04, 2013 559.88 574.57 557.35 574.55 7,133 +19.20(+3.46%)
Nov 01, 2013 559.70 564.22 545.75 555.35 2,312 +11.60(+2.13%)
Oct 31, 2013 550.28 560.97 538.90 543.75 3,558 -10.33(-1.86%)
Oct 30, 2013 580.18 589.97 547.38 554.08 8,662 +1.45(+0.26%)
Oct 29, 2013 532.88 553.72 524.90 552.63 6,701 +30.63(+5.87%)
Oct 28, 2013 552.82 552.82 514.93 522.00 15,050 -30.45(-5.51%)
Oct 25, 2013 564.60 578.01 545.20 552.45 11,980 -31.54(-5.40%)
Oct 24, 2013 583.99 598.13 575.47 583.99 5,389 +1.27(+0.22%)
Oct 23, 2013 590.15 598.13 572.57 582.72 11,947 -47.12(-7.48%)
Oct 22, 2013 643.26 652.28 603.93 629.85 11,481 -5.62(-0.88%)
Oct 21, 2013 653.23 653.23 629.30 635.47 9,365 -13.41(-2.07%)
Oct 18, 2013 633.65 650.49 630.75 648.88 13,139 +31.36(+5.08%)
Oct 17, 2013 592.51 617.52 586.53 617.52 7,441 +18.31(+3.05%)
Oct 16, 2013 591.06 604.47 590.88 599.22 6,370 +13.05(+2.23%)
Oct 15, 2013 593.41 608.46 584.73 586.16 5,184 -8.88(-1.49%)
Oct 14, 2013 574.57 599.03 572.03 595.05 5,045 +0.73(+0.12%)
Oct 11, 2013 570.22 594.50 566.95 594.32 4,859 +20.12(+3.50%)
Oct 10, 2013 551.00 575.45 544.12 574.20 7,931 +37.34(+6.95%)
Oct 09, 2013 540.49 549.19 513.49 536.87 7,026 +2.17(+0.41%)
Oct 08, 2013 588.52 595.90 532.51 534.69 11,247 -44.77(-7.73%)
Oct 07, 2013 579.82 591.22 578.01 579.46 6,785 -16.68(-2.80%)
Oct 04, 2013 580.91 599.58 578.91 596.14 4,829 +20.67(+3.59%)
Oct 03, 2013 595.41 597.95 563.51 575.47 4,600 -6.34(-1.09%)
Oct 02, 2013 560.43 581.82 549.37 581.82 3,893 +13.23(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.