Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.89 19.99 19.64 19.89 41,989 -0.04(-0.20%)
Oct 30, 2013 19.95 20.05 19.84 19.93 82,833 -0.04(-0.20%)
Oct 29, 2013 20.14 20.14 19.89 19.97 169,736 -0.07(-0.34%)
Oct 28, 2013 20.33 20.33 19.94 20.04 54,393 -0.23(-1.11%)
Oct 25, 2013 20.46 20.46 20.16 20.26 38,121 -0.07(-0.34%)
Oct 24, 2013 20.23 20.33 20.13 20.33 61,383 +0.24(+1.22%)
Oct 23, 2013 20.28 20.28 20.01 20.09 244,604 -0.16(-0.77%)
Oct 22, 2013 20.36 20.67 20.06 20.24 125,052 +0.03(+0.16%)
Oct 21, 2013 21.15 21.15 20.11 20.21 170,078 -0.09(-0.45%)
Oct 18, 2013 20.23 20.33 20.13 20.30 164,477 +0.28(+1.42%)
Oct 17, 2013 19.84 20.06 19.80 20.02 257,095 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.