Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.05 +0.96 (+4.35%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 322.26 338.94 321.00 338.94 15,386 +20.66(+6.49%)
Dec 28, 2012 314.83 321.18 314.65 318.28 5,976 +2.90(+0.92%)
Dec 27, 2012 321.00 323.86 309.76 315.38 10,398 -2.36(-0.74%)
Dec 26, 2012 315.74 323.71 313.75 317.73 8,267 +9.61(+3.12%)
Dec 24, 2012 313.56 315.54 308.13 308.13 4,204 -9.06(-2.86%)
Dec 21, 2012 309.94 321.72 308.31 317.19 16,819 -11.42(-3.47%)
Dec 20, 2012 330.06 330.42 323.35 328.61 6,437 +0.36(+0.11%)
Dec 19, 2012 323.53 331.14 323.34 328.25 11,829 +6.52(+2.03%)
Dec 18, 2012 308.31 321.72 306.68 321.72 11,113 +13.74(+4.46%)
Dec 17, 2012 304.14 308.13 300.88 307.98 7,035 +1.49(+0.49%)
Dec 14, 2012 307.94 307.94 300.33 306.49 18,971 +13.41(+4.58%)
Dec 13, 2012 293.63 298.16 290.00 293.08 7,488 -5.80(-1.94%)
Dec 12, 2012 299.06 303.05 296.35 298.88 9,161 +6.71(+2.30%)
Dec 11, 2012 287.83 293.44 285.47 292.18 11,223 +5.98(+2.09%)
Dec 10, 2012 279.31 287.25 279.31 286.19 8,384 +5.62(+2.00%)
Dec 07, 2012 282.57 284.38 277.50 280.58 6,540 +1.09(+0.39%)
Dec 06, 2012 286.19 286.19 277.86 279.49 8,491 -0.36(-0.13%)
Dec 05, 2012 290.00 290.00 279.13 279.85 23,131 +5.98(+2.18%)
Dec 04, 2012 284.38 288.91 273.69 273.87 10,870 -14.86(-5.15%)
Nov 30, 2012 288.73 293.08 286.56 288.73 11,085 +4.17(+1.47%)
Nov 29, 2012 286.74 286.74 279.85 284.56 6,095 +3.26(+1.16%)
Nov 28, 2012 271.69 281.66 269.34 281.30 6,169 +5.07(+1.84%)
Nov 27, 2012 284.56 284.56 275.14 276.23 6,429 -9.97(-3.48%)
Nov 26, 2012 290.00 290.00 280.94 286.19 4,040 -3.22(-1.11%)
Nov 23, 2012 301.60 301.60 281.67 289.41 7,618 +12.74(+4.60%)
Nov 21, 2012 292.90 292.90 269.16 276.68 4,740 +5.34(+1.97%)
Nov 20, 2012 269.88 274.78 268.07 271.33 8,112 -7.98(-2.86%)
Nov 19, 2012 278.58 282.21 274.78 279.31 10,474 +14.32(+5.40%)
Nov 16, 2012 267.35 269.52 256.29 264.99 7,556 +1.99(+0.76%)
Nov 15, 2012 266.08 271.33 254.29 263.00 13,682 -9.06(-3.33%)
Nov 14, 2012 285.11 287.28 267.35 272.06 14,042 -9.43(-3.35%)
Nov 13, 2012 282.93 290.36 280.94 281.48 6,159 -14.32(-4.84%)
Nov 12, 2012 297.80 299.79 292.18 295.80 5,109 +2.36(+0.80%)
Nov 09, 2012 289.82 297.44 286.56 293.44 6,622 +3.44(+1.19%)
Nov 08, 2012 301.24 304.85 290.00 290.00 8,915 -14.68(-4.82%)
Nov 07, 2012 311.03 315.65 299.06 304.68 9,381 -16.31(-5.08%)
Nov 06, 2012 315.19 323.53 315.19 321.00 8,323 +8.52(+2.73%)
Nov 05, 2012 310.85 314.83 308.13 312.48 5,516 +2.72(+0.88%)
Nov 02, 2012 322.63 322.63 308.67 309.76 7,045 -4.89(-1.56%)
Nov 01, 2012 313.20 321.18 311.93 314.65 6,265 +14.14(+4.70%)
Oct 31, 2012 309.94 311.03 299.06 300.51 5,059 -5.07(-1.66%)
Oct 26, 2012 308.31 305.59 305.59 305.59 8,529 -12.69(-3.99%)
Oct 25, 2012 326.25 326.25 317.19 318.28 7,117 -1.45(-0.45%)
Oct 24, 2012 317.55 322.81 316.68 319.73 7,835 +8.52(+2.74%)
Oct 23, 2012 309.03 313.93 304.50 311.21 8,360 +1.81(+0.59%)
Oct 19, 2012 319.00 320.42 306.31 309.40 14,817 -13.23(-4.10%)
Oct 18, 2012 321.18 326.43 316.64 322.63 14,620 +7.07(+2.24%)
Oct 17, 2012 318.28 318.28 308.52 315.56 11,180 -0.54(-0.17%)
Oct 16, 2012 308.49 316.10 308.31 316.10 8,616 +8.52(+2.77%)
Oct 15, 2012 299.43 307.76 299.43 307.58 5,695 +9.35(+3.13%)
Oct 12, 2012 299.06 305.95 296.16 298.24 6,612 +0.62(+0.21%)
Oct 11, 2012 294.53 302.14 288.98 297.61 7,571 +13.23(+4.65%)
Oct 10, 2012 289.82 290.00 281.48 284.38 5,377 -3.44(-1.20%)
Oct 09, 2012 299.25 302.33 283.08 287.83 8,318 -2.54(-0.87%)
Oct 08, 2012 294.89 294.89 288.95 290.36 8,683 -12.69(-4.19%)
Oct 05, 2012 301.60 305.77 295.80 303.05 10,534 +10.15(+3.47%)
Oct 04, 2012 286.92 293.63 284.38 292.90 3,081 +4.53(+1.57%)
Oct 03, 2012 289.64 291.81 283.30 288.37 5,336 -0.36(-0.13%)
Oct 02, 2012 295.26 295.26 284.20 288.73 3,543 +1.31(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.