Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.880 +0.000 (+0.01%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.625 2.698 2.616 2.680 6,584 +0.05(+1.73%)
Apr 27, 2012 2.634 2.643 2.607 2.634 2,512 -0.01(-0.34%)
Apr 26, 2012 2.625 2.652 2.425 2.643 5,874 -0.03(-1.02%)
Apr 25, 2012 2.607 2.680 2.598 2.671 4,388 +0.03(+1.03%)
Apr 24, 2012 2.634 2.671 2.561 2.643 3,986 -0.05(-2.03%)
Apr 23, 2012 2.698 2.698 2.698 2.698 109 +0.01(+0.34%)
Apr 20, 2012 2.589 2.689 2.589 2.689 3,343 +0.02(+0.85%)
Apr 19, 2012 2.662 2.698 2.634 2.666 4,707 +0.00(+0.17%)
Apr 18, 2012 2.680 2.680 2.607 2.662 2,844 -0.02(-0.68%)
Apr 17, 2012 2.616 2.680 2.580 2.680 2,556 +0.04(+1.38%)
Apr 16, 2012 2.662 2.662 2.388 2.643 7,547 -0.02(-0.68%)
Apr 13, 2012 2.580 2.662 2.397 2.662 4,454 -0.01(-0.34%)
Apr 12, 2012 2.616 2.735 2.598 2.671 11,459 +0.03(+1.03%)
Apr 11, 2012 2.570 2.643 2.534 2.643 3,926 +0.02(+0.69%)
Apr 10, 2012 2.616 2.643 2.498 2.625 9,194 +0.00(+0.00%)
Apr 09, 2012 2.634 2.652 2.625 2.625 1,206 +0.00(+0.00%)
Apr 05, 2012 2.662 2.662 2.607 2.625 1,755 -0.01(-0.35%)
Apr 04, 2012 2.598 2.634 2.580 2.634 2,578 +0.05(+2.12%)
Apr 03, 2012 2.662 2.662 2.580 2.580 788 -0.05(-2.08%)
Apr 02, 2012 2.580 2.662 2.580 2.634 1,919 +0.01(+0.35%)
Mar 30, 2012 2.598 2.662 2.589 2.625 18,796 +0.03(+1.05%)
Mar 29, 2012 2.534 2.598 2.516 2.598 4,142 +0.05(+2.15%)
Mar 28, 2012 1.969 2.543 1.969 2.543 5,408 +0.14(+5.68%)
Mar 27, 2012 2.388 2.443 2.361 2.406 7,056 -0.11(-4.32%)
Mar 26, 2012 2.524 2.551 2.262 2.515 14,979 -0.02(-0.71%)
Mar 23, 2012 2.542 2.569 2.397 2.533 1,288 -0.04(-1.41%)
Mar 22, 2012 2.551 2.605 2.398 2.569 1,989 -0.05(-1.73%)
Mar 21, 2012 2.506 2.623 2.458 2.614 3,369 +0.07(+2.77%)
Mar 20, 2012 2.569 2.578 2.434 2.544 5,597 -0.03(-1.33%)
Mar 19, 2012 2.669 2.669 2.578 2.578 3,061 -0.11(-4.04%)
Mar 16, 2012 2.696 2.696 2.605 2.687 7,517 -0.01(-0.34%)
Mar 15, 2012 2.605 2.723 2.605 2.696 2,874 +0.09(+3.47%)
Mar 14, 2012 2.633 2.678 2.533 2.605 8,401 +0.03(+1.05%)
Mar 13, 2012 2.623 2.732 2.578 2.578 27,728 +0.00(+0.00%)
Mar 12, 2012 2.678 2.678 2.569 2.578 8,204 -0.05(-1.76%)
Mar 09, 2012 2.578 2.678 2.570 2.624 23,591 +0.06(+2.51%)
Mar 08, 2012 2.542 2.602 2.488 2.560 4,757 +0.06(+2.53%)
Mar 07, 2012 2.533 2.614 2.488 2.497 20,359 +0.03(+1.10%)
Mar 06, 2012 2.488 2.577 2.443 2.470 17,276 -0.05(-2.15%)
Mar 05, 2012 2.533 2.542 2.443 2.524 19,998 +0.08(+3.33%)
Mar 02, 2012 2.334 2.560 2.334 2.443 3,758 +0.00(+0.00%)
Mar 01, 2012 2.533 2.533 2.388 2.443 12,455 +0.03(+1.12%)
Feb 29, 2012 2.479 2.515 2.397 2.415 14,425 -0.04(-1.48%)
Feb 28, 2012 2.035 2.741 2.035 2.452 122,950 +0.44(+22.07%)
Feb 27, 2012 1.999 2.054 1.999 2.008 18,462 +0.02(+0.91%)
Feb 24, 2012 2.117 2.162 1.990 1.990 6,692 -0.13(-5.98%)
Feb 23, 2012 2.126 2.171 2.045 2.117 9,319 -0.01(-0.43%)
Feb 22, 2012 2.262 2.262 2.081 2.126 23,511 -0.11(-4.86%)
Feb 21, 2012 2.081 2.235 2.072 2.234 20,438 +0.16(+7.86%)
Feb 17, 2012 2.063 2.081 2.035 2.072 13,014 +0.02(+0.85%)
Feb 16, 2012 2.035 2.054 1.990 2.054 11,312 +0.03(+1.37%)
Feb 15, 2012 2.035 2.045 1.999 2.026 9,968 +0.01(+0.44%)
Feb 14, 2012 2.017 2.054 2.017 2.017 16,630 -0.02(-0.84%)
Feb 13, 2012 1.900 2.081 1.891 2.035 46,443 +0.18(+9.71%)
Feb 10, 2012 1.836 1.855 1.836 1.855 773 +0.00(+0.00%)
Feb 09, 2012 1.837 1.855 1.837 1.855 2,299 +0.00(+0.00%)
Feb 08, 2012 1.855 1.855 1.834 1.855 6,742 +0.00(+0.00%)
Feb 07, 2012 1.855 1.855 1.855 1.855 221 +0.00(+0.00%)
Feb 03, 2012 1.855 1.855 1.855 1.855 2,210 +0.02(+0.99%)
Feb 02, 2012 1.855 1.855 1.728 1.836 22,990 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.