Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.260 6.260 6.220 6.220 3,108 -0.20(-3.12%)
Apr 27, 2012 6.420 6.420 6.420 6.420 123 +0.15(+2.39%)
Apr 26, 2012 6.216 6.290 6.180 6.270 3,189 -0.14(-2.18%)
Apr 25, 2012 6.410 6.410 6.410 6.410 515 -0.03(-0.47%)
Apr 24, 2012 6.440 6.440 6.440 6.440 173 +0.13(+2.06%)
Apr 23, 2012 6.210 6.310 6.060 6.310 100,688 -0.06(-0.94%)
Apr 20, 2012 6.380 6.380 6.360 6.370 3,746 +0.35(+5.81%)
Apr 19, 2012 6.220 6.280 6.020 6.020 3,750 -0.48(-7.38%)
Apr 18, 2012 6.500 6.500 6.500 6.500 190 -0.03(-0.46%)
Apr 16, 2012 6.530 6.530 6.530 0 -0.16(-2.39%)
Apr 13, 2012 6.500 6.690 6.500 6.690 12,012 -0.41(-5.77%)
Apr 12, 2012 7.070 7.130 7.070 7.100 3,318 +0.29(+4.26%)
Apr 11, 2012 7.090 7.090 6.810 6.810 3,748 +0.04(+0.59%)
Apr 10, 2012 6.710 6.800 6.710 6.770 4,286 -0.40(-5.51%)
Apr 04, 2012 7.165 7.165 7.165 0 -0.25(-3.31%)
Apr 03, 2012 7.530 7.530 7.410 7.410 511 -0.27(-3.52%)
Apr 02, 2012 7.600 7.680 7.600 7.680 885 -0.04(-0.52%)
Mar 30, 2012 7.720 7.730 7.720 7.720 2,201 +0.10(+1.31%)
Mar 29, 2012 7.460 7.620 7.460 7.620 1,178 -0.45(-5.58%)
Mar 26, 2012 8.070 8.070 8.070 0 +0.02(+0.25%)
Mar 22, 2012 8.050 8.050 8.050 0 -0.26(-3.13%)
Mar 21, 2012 8.310 8.310 8.310 8.310 191 -0.02(-0.24%)
Mar 20, 2012 8.290 8.460 8.290 8.330 2,586 -0.16(-1.88%)
Mar 19, 2012 8.490 8.490 8.490 8.490 500 +0.11(+1.31%)
Mar 16, 2012 8.200 8.380 8.200 8.380 1,398 +0.27(+3.33%)
Mar 15, 2012 8.030 8.110 8.030 8.110 1,223 -0.01(-0.12%)
Mar 13, 2012 8.120 8.120 8.120 0 +0.07(+0.87%)
Mar 09, 2012 8.050 8.050 8.050 8.050 0 -0.05(-0.62%)
Mar 08, 2012 8.040 8.100 8.040 8.100 1,719 +0.40(+5.19%)
Mar 06, 2012 7.700 7.700 7.700 0 -0.47(-5.75%)
Mar 05, 2012 8.170 8.170 8.170 8.170 536 -0.17(-2.04%)
Mar 02, 2012 8.440 8.470 8.340 8.340 1,409 -0.16(-1.88%)
Mar 01, 2012 8.470 8.500 8.340 8.500 100,902 +0.20(+2.41%)
Feb 29, 2012 8.300 8.300 8.300 8.300 2,734 -0.12(-1.43%)
Feb 28, 2012 8.420 8.420 8.420 8.420 144 -0.01(-0.12%)
Feb 27, 2012 8.310 8.430 8.310 8.430 2,000 +0.01(+0.12%)
Feb 24, 2012 8.437 8.500 8.420 8.420 85,496 -0.07(-0.82%)
Feb 23, 2012 8.350 8.490 8.260 8.490 5,470 +0.00(+0.00%)
Feb 22, 2012 8.340 8.490 8.340 8.490 945 -0.20(-2.30%)
Feb 21, 2012 8.670 8.700 8.570 8.690 11,788 +0.27(+3.21%)
Feb 17, 2012 8.510 8.510 8.420 8.420 1,826 +0.12(+1.45%)
Feb 16, 2012 8.090 8.300 8.090 8.300 5,191 -0.16(-1.89%)
Feb 15, 2012 8.460 8.460 8.460 8.460 1,131 +0.02(+0.29%)
Feb 14, 2012 8.435 8.435 8.435 8.435 2,015 -0.06(-0.76%)
Feb 13, 2012 8.500 8.500 8.500 8.500 100,336 -0.11(-1.28%)
Feb 10, 2012 8.610 8.610 8.610 8.610 7,655 -0.19(-2.16%)
Feb 09, 2012 8.920 8.920 8.800 8.800 133,092 +0.06(+0.69%)
Feb 08, 2012 8.740 8.740 8.740 8.740 118 +0.04(+0.46%)
Feb 07, 2012 8.700 8.700 8.700 8.700 100,118 +0.24(+2.86%)
Feb 06, 2012 8.500 8.500 8.458 8.458 136,710 -0.08(-0.96%)
Feb 03, 2012 8.530 8.540 8.530 8.540 713 +0.34(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.