Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.24 16.49 16.24 16.47 3,615,751 +0.20(+1.20%)
Dec 28, 2012 16.20 16.32 16.20 16.27 2,970,341 +0.13(+0.79%)
Dec 27, 2012 16.12 16.20 16.06 16.15 3,766,332 -0.09(-0.52%)
Dec 26, 2012 16.17 16.36 16.17 16.23 1,359,844 +0.22(+1.38%)
Dec 24, 2012 16.09 16.09 16.00 16.01 1,114,066 -0.06(-0.35%)
Dec 21, 2012 15.99 16.07 15.92 16.07 4,162,082 -0.32(-1.97%)
Dec 20, 2012 16.24 16.39 16.21 16.39 3,909,612 +0.03(+0.16%)
Dec 19, 2012 16.35 16.42 16.34 16.36 5,119,629 +0.12(+0.74%)
Dec 18, 2012 16.12 16.25 16.07 16.24 4,334,507 +0.09(+0.57%)
Dec 17, 2012 16.02 16.15 16.02 16.15 2,197,607 +0.05(+0.32%)
Dec 14, 2012 16.09 16.13 16.01 16.10 3,399,316 +0.14(+0.85%)
Dec 13, 2012 16.03 16.06 15.91 15.96 4,909,008 -0.24(-1.47%)
Dec 12, 2012 16.18 16.26 16.12 16.20 3,390,752 -0.04(-0.26%)
Dec 11, 2012 16.14 16.25 16.14 16.24 2,651,944 -0.08(-0.47%)
Dec 10, 2012 16.21 16.36 16.21 16.32 3,577,295 +0.02(+0.13%)
Dec 07, 2012 16.24 16.30 16.19 16.30 3,953,457 -0.06(-0.39%)
Dec 06, 2012 16.31 16.39 16.26 16.36 4,305,814 +0.20(+1.27%)
Dec 05, 2012 16.12 16.21 16.07 16.16 5,029,020 +0.13(+0.79%)
Dec 04, 2012 15.94 16.06 15.93 16.03 2,693,366 +0.05(+0.32%)
Nov 30, 2012 15.97 16.00 15.90 15.98 4,130,629 +0.20(+1.24%)
Nov 29, 2012 15.69 15.83 15.68 15.79 5,756,002 +0.53(+3.45%)
Nov 28, 2012 15.16 15.28 15.06 15.26 5,309,767 +0.03(+0.22%)
Nov 27, 2012 15.28 15.34 15.21 15.22 5,175,569 +0.09(+0.59%)
Nov 26, 2012 15.00 15.15 15.00 15.14 5,573,524 -0.01(-0.08%)
Nov 23, 2012 15.02 15.15 15.00 15.15 3,213,045 +0.10(+0.68%)
Nov 21, 2012 15.09 15.11 15.00 15.05 3,316,747 -0.01(-0.06%)
Nov 20, 2012 15.00 15.05 14.91 15.05 3,016,985 -0.18(-1.17%)
Nov 19, 2012 15.09 15.25 15.09 15.23 3,167,713 +0.16(+1.07%)
Nov 16, 2012 15.05 15.08 14.94 15.07 3,818,831 -0.10(-0.67%)
Nov 15, 2012 15.24 15.28 15.15 15.17 4,537,450 +0.03(+0.17%)
Nov 14, 2012 15.40 15.42 15.14 15.15 5,135,125 -0.16(-1.05%)
Nov 13, 2012 15.32 15.39 15.26 15.31 4,327,851 -0.08(-0.55%)
Nov 12, 2012 15.39 15.45 15.38 15.39 1,714,633 -0.03(-0.17%)
Nov 09, 2012 15.39 15.50 15.38 15.42 3,341,441 -0.13(-0.82%)
Nov 08, 2012 15.70 15.79 15.55 15.55 4,809,186 -0.01(-0.05%)
Nov 07, 2012 15.72 15.72 15.47 15.56 4,545,219 -0.13(-0.81%)
Nov 06, 2012 15.64 15.74 15.62 15.68 3,915,509 +0.06(+0.38%)
Nov 05, 2012 15.49 15.67 15.47 15.62 4,290,138 -0.09(-0.59%)
Nov 02, 2012 15.86 15.86 15.68 15.72 3,807,015 +0.01(+0.05%)
Nov 01, 2012 15.63 15.78 15.63 15.71 6,234,671 +0.31(+1.98%)
Oct 31, 2012 15.40 15.45 15.35 15.40 3,566,313 -0.20(-1.25%)
Oct 26, 2012 15.63 15.60 15.60 15.60 4,428,189 -0.15(-0.97%)
Oct 25, 2012 15.78 15.84 15.70 15.75 2,624,259 +0.14(+0.87%)
Oct 24, 2012 15.66 15.71 15.59 15.62 4,887,715 +0.01(+0.05%)
Oct 23, 2012 15.62 15.68 15.52 15.61 5,149,420 -0.02(-0.11%)
Oct 19, 2012 15.74 15.74 15.59 15.62 3,352,469 -0.29(-1.81%)
Oct 18, 2012 15.91 15.97 15.85 15.91 6,005,466 -0.13(-0.79%)
Oct 17, 2012 15.95 16.06 15.89 16.04 4,194,572 +0.03(+0.16%)
Oct 16, 2012 15.97 16.05 15.96 16.01 2,416,732 -0.06(-0.37%)
Oct 15, 2012 16.01 16.11 15.89 16.07 4,501,724 +0.08(+0.53%)
Oct 12, 2012 16.02 16.09 15.95 15.99 3,420,638 -0.18(-1.10%)
Oct 11, 2012 16.25 16.27 16.14 16.17 5,010,279 +0.33(+2.09%)
Oct 10, 2012 15.95 15.96 15.80 15.84 4,945,854 -0.28(-1.74%)
Oct 09, 2012 16.25 16.26 16.07 16.12 9,132,833 -0.14(-0.84%)
Oct 08, 2012 16.29 16.34 16.18 16.25 5,867,573 -0.39(-2.35%)
Oct 05, 2012 16.77 16.83 16.63 16.64 7,274,077 -0.20(-1.20%)
Oct 04, 2012 16.77 16.90 16.73 16.85 5,930,290 +0.41(+2.52%)
Oct 03, 2012 16.51 16.54 16.40 16.43 4,701,255 +0.00(+0.00%)
Oct 02, 2012 16.44 16.47 16.35 16.43 3,680,049 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.