Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 66.00 77.24 64.00 65.00 2,246 -0.80(-1.22%)
Jun 28, 2012 64.20 65.80 64.20 65.80 21 +0.80(+1.23%)
Jun 27, 2012 65.00 65.20 65.00 65.00 185 -0.80(-1.22%)
Jun 26, 2012 62.80 65.80 62.80 65.80 65 +3.80(+6.13%)
Jun 25, 2012 62.20 67.03 62.00 62.00 176 +1.00(+1.64%)
Jun 22, 2012 63.52 65.00 61.00 61.00 926 +0.00(+0.00%)
Jun 21, 2012 60.20 61.40 60.20 61.00 175 +3.00(+5.17%)
Jun 19, 2012 58.00 58.00 58.00 58.00 20 +0.00(+0.00%)
Jun 18, 2012 58.80 59.60 58.00 58.00 110 -2.80(-4.61%)
Jun 15, 2012 63.00 63.00 55.40 60.80 485 -2.20(-3.49%)
Jun 14, 2012 64.00 64.00 62.00 63.00 220 +3.60(+6.06%)
Jun 12, 2012 60.00 59.40 59.40 59.40 160 -0.55(-0.92%)
Jun 11, 2012 59.80 59.95 59.80 59.95 24 +0.15(+0.25%)
Jun 08, 2012 61.00 63.00 59.50 59.80 630 -2.20(-3.55%)
Jun 07, 2012 62.00 62.00 62.00 62.00 15 -0.20(-0.32%)
Jun 06, 2012 61.80 64.00 59.00 62.20 227 -1.25(-1.97%)
Jun 05, 2012 63.45 63.45 63.45 63.45 5 +3.45(+5.75%)
Jun 04, 2012 59.40 62.00 57.80 60.00 210 -5.00(-7.69%)
Jun 01, 2012 58.00 65.00 57.80 65.00 100 +6.00(+10.17%)
May 31, 2012 63.00 64.00 59.00 59.00 267 -2.20(-3.59%)
May 30, 2012 66.40 66.80 59.00 61.20 422 -6.80(-10.00%)
May 29, 2012 70.80 71.00 68.00 68.00 40 -2.60(-3.68%)
May 25, 2012 70.60 70.60 70.60 70.60 5 +1.50(+2.17%)
May 24, 2012 69.00 69.10 69.00 69.10 43 +0.10(+0.14%)
May 23, 2012 68.60 69.00 68.60 69.00 55 +0.72(+1.05%)
May 22, 2012 69.00 69.00 68.00 68.28 60 -0.72(-1.04%)
May 21, 2012 71.80 71.80 69.00 69.00 139 -3.00(-4.17%)
May 18, 2012 72.00 73.00 66.60 72.00 243 -1.00(-1.37%)
May 17, 2012 72.00 73.00 70.00 73.00 68 +1.00(+1.39%)
May 16, 2012 72.00 73.00 72.00 72.00 90 -1.00(-1.37%)
May 15, 2012 70.00 73.00 67.80 73.00 359 +3.00(+4.29%)
May 14, 2012 74.40 75.00 70.00 70.00 116 -0.40(-0.57%)
May 10, 2012 72.00 70.40 70.40 70.40 280 -3.40(-4.61%)
May 09, 2012 73.80 73.80 73.80 73.80 50 +3.80(+5.43%)
May 08, 2012 76.00 76.00 70.00 70.00 160 -5.98(-7.88%)
May 07, 2012 76.00 76.00 75.98 75.98 131 -0.02(-0.02%)
May 04, 2012 75.80 76.00 68.40 76.00 281 +0.00(+0.00%)
May 03, 2012 76.00 76.20 76.00 76.00 130 +0.00(+0.00%)
May 02, 2012 75.40 80.00 75.40 76.00 708 +0.60(+0.80%)
May 01, 2012 72.00 79.98 72.00 75.40 512 +3.40(+4.72%)
Apr 30, 2012 72.20 72.20 72.00 72.00 50 -4.00(-5.26%)
Apr 27, 2012 70.00 76.00 70.00 76.00 145 +6.00(+8.57%)
Apr 26, 2012 70.00 73.60 65.20 70.00 752 +5.00(+7.69%)
Apr 25, 2012 65.00 65.00 65.00 65.00 33 +1.00(+1.56%)
Apr 24, 2012 65.80 66.70 61.20 64.00 406 -3.80(-5.60%)
Apr 19, 2012 68.00 67.80 67.80 67.80 150 -0.20(-0.29%)
Apr 18, 2012 69.40 69.40 68.00 68.00 65 +1.40(+2.10%)
Apr 17, 2012 70.60 70.80 66.60 66.60 83 +0.40(+0.60%)
Apr 16, 2012 66.20 66.20 66.20 66.20 150 +1.20(+1.85%)
Apr 13, 2012 68.00 72.98 64.00 65.00 372 +1.00(+1.56%)
Apr 12, 2012 67.80 70.00 63.00 64.00 391 -0.40(-0.62%)
Apr 11, 2012 69.00 69.00 64.00 64.40 652 -3.60(-5.29%)
Apr 10, 2012 68.00 68.00 68.00 68.00 46 -3.00(-4.23%)
Apr 09, 2012 73.00 73.00 69.00 71.00 40 +3.00(+4.41%)
Apr 05, 2012 67.80 68.00 67.80 68.00 200 +0.00(+0.00%)
Apr 04, 2012 67.40 68.00 67.00 68.00 85 +0.00(+0.00%)
Apr 03, 2012 69.80 69.80 68.00 68.00 60 -1.80(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.