Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.940 1.940 1.860 1.860 337,829 -0.05(-2.62%)
Mar 29, 2012 2.030 2.030 1.900 1.910 547,626 -0.08(-4.02%)
Mar 28, 2012 2.070 2.250 1.850 1.990 1,850,826 -0.37(-15.68%)
Mar 27, 2012 2.380 2.430 2.300 2.360 390,414 -0.02(-0.84%)
Mar 26, 2012 2.270 2.490 2.240 2.380 387,008 +0.13(+5.78%)
Mar 23, 2012 2.160 2.270 2.070 2.250 87,954 +0.11(+5.14%)
Mar 22, 2012 2.150 2.220 2.130 2.140 156,139 -0.04(-1.83%)
Mar 21, 2012 2.190 2.220 2.160 2.180 126,443 +0.00(+0.00%)
Mar 20, 2012 2.190 2.230 2.150 2.180 147,400 -0.04(-1.80%)
Mar 19, 2012 2.210 2.260 2.140 2.220 142,924 +0.00(+0.00%)
Mar 16, 2012 2.200 2.280 2.160 2.220 296,452 +0.03(+1.37%)
Mar 15, 2012 2.300 2.300 2.179 2.190 98,963 -0.10(-4.37%)
Mar 14, 2012 2.260 2.320 2.190 2.290 250,905 +0.03(+1.33%)
Mar 13, 2012 2.160 2.300 2.140 2.260 245,567 +0.13(+6.10%)
Mar 12, 2012 2.100 2.150 2.060 2.130 93,014 +0.04(+1.91%)
Mar 09, 2012 2.100 2.130 2.080 2.090 90,911 -0.01(-0.48%)
Mar 08, 2012 2.140 2.140 2.070 2.100 63,472 -0.01(-0.47%)
Mar 07, 2012 2.090 2.200 2.090 2.110 84,558 +0.03(+1.44%)
Mar 06, 2012 2.190 2.250 2.050 2.080 164,298 -0.05(-2.35%)
Mar 05, 2012 2.070 2.190 2.070 2.130 166,148 +0.07(+3.40%)
Mar 02, 2012 2.160 2.160 2.050 2.060 318,584 -0.08(-3.74%)
Mar 01, 2012 2.140 2.200 2.030 2.140 348,735 +0.00(+0.00%)
Feb 29, 2012 2.260 2.300 2.140 2.140 243,652 -0.12(-5.31%)
Feb 28, 2012 2.360 2.410 2.150 2.260 264,321 -0.09(-3.83%)
Feb 27, 2012 2.550 2.550 2.350 2.350 220,309 -0.24(-9.27%)
Feb 24, 2012 2.590 2.610 2.480 2.590 116,068 +0.01(+0.39%)
Feb 23, 2012 2.440 2.600 2.320 2.580 250,352 +0.10(+4.03%)
Feb 22, 2012 2.560 2.580 2.470 2.480 92,863 -0.08(-3.13%)
Feb 21, 2012 2.770 2.770 2.500 2.560 209,977 -0.22(-7.91%)
Feb 17, 2012 2.700 2.780 2.600 2.780 410,483 +0.08(+2.96%)
Feb 16, 2012 2.600 2.730 2.560 2.700 422,268 +0.11(+4.25%)
Feb 15, 2012 2.280 2.720 2.280 2.590 769,211 +0.33(+14.60%)
Feb 14, 2012 2.310 2.320 2.210 2.260 149,137 -0.05(-2.16%)
Feb 13, 2012 2.190 2.350 2.130 2.310 246,277 +0.15(+6.94%)
Feb 10, 2012 2.370 2.410 2.120 2.160 285,386 -0.25(-10.37%)
Feb 09, 2012 2.390 2.440 2.360 2.410 475,086 +0.05(+2.12%)
Feb 08, 2012 2.090 2.400 2.060 2.360 1,166,625 +0.29(+14.01%)
Feb 07, 2012 2.070 2.120 2.030 2.070 191,603 -0.01(-0.48%)
Feb 06, 2012 2.100 2.110 2.070 2.080 125,509 -0.02(-0.95%)
Feb 03, 2012 2.060 2.150 2.020 2.100 262,154 +0.08(+3.96%)
Feb 02, 2012 2.070 2.080 2.000 2.020 480,407 -0.04(-1.94%)
Feb 01, 2012 2.090 2.130 2.030 2.060 306,453 -0.01(-0.48%)
Jan 31, 2012 2.090 2.140 2.050 2.070 173,789 +0.01(+0.49%)
Jan 30, 2012 2.050 2.100 2.050 2.060 188,959 -0.02(-0.96%)
Jan 27, 2012 2.030 2.100 2.030 2.080 374,776 +0.04(+1.96%)
Jan 26, 2012 2.120 2.120 2.030 2.040 531,384 -0.06(-2.86%)
Jan 25, 2012 2.140 2.150 2.080 2.100 731,327 -0.03(-1.41%)
Jan 24, 2012 2.190 2.240 2.120 2.130 193,858 -0.06(-2.74%)
Jan 23, 2012 2.130 2.200 2.110 2.190 100,660 +0.08(+3.79%)
Jan 20, 2012 2.020 2.200 2.000 2.110 250,367 +0.08(+3.94%)
Jan 19, 2012 2.030 2.070 2.010 2.030 57,780 +0.00(+0.00%)
Jan 18, 2012 2.020 2.030 2.000 2.030 120,972 +0.01(+0.50%)
Jan 17, 2012 2.060 2.090 2.010 2.020 192,013 -0.02(-0.98%)
Jan 13, 2012 2.010 2.080 2.010 2.040 111,707 +0.02(+0.99%)
Jan 12, 2012 2.070 2.090 2.000 2.020 288,199 -0.03(-1.46%)
Jan 11, 2012 2.080 2.100 2.000 2.050 217,724 -0.05(-2.38%)
Jan 10, 2012 2.110 2.250 2.080 2.100 161,301 +0.04(+1.94%)
Jan 09, 2012 2.140 2.140 2.040 2.060 162,677 +0.00(+0.00%)
Jan 06, 2012 2.180 2.210 2.030 2.060 289,852 -0.14(-6.36%)
Jan 05, 2012 2.240 2.260 2.180 2.200 84,416 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.