Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.17	25.21	23.70	23.97	3,536	-0.71(-2.87%)
Feb 28, 2012	24.68	24.68	24.68	24.68	214	+0.69(+2.87%)
Feb 27, 2012	23.99	23.99	23.99	23.99	165	-0.25(-1.04%)
Feb 24, 2012	24.60	24.60	24.24	24.24	1,610	+0.00(+0.00%)
Feb 23, 2012	24.50	24.50	24.24	24.24	2,361	+0.22(+0.93%)
Feb 22, 2012	23.60	24.01	23.60	24.01	1,932	+0.46(+1.94%)
Feb 21, 2012	23.88	23.88	23.42	23.56	1,610	+0.42(+1.81%)
Feb 17, 2012	23.14	23.30	23.14	23.14	5,689	+0.00(+0.00%)
Feb 16, 2012	23.14	23.14	23.14	23.14	429	+0.12(+0.53%)
Feb 15, 2012	24.47	24.47	23.02	23.02	483	+0.11(+0.49%)
Feb 14, 2012	22.91	22.91	22.91	22.91	590	-0.21(-0.93%)
Feb 13, 2012	23.12	23.12	23.12	23.12	107	+0.11(+0.49%)
Feb 10, 2012	23.36	23.36	22.94	23.01	1,733	-0.40(-1.71%)
Feb 09, 2012	23.44	23.44	23.41	23.41	375	-0.07(-0.32%)
Feb 08, 2012	23.70	23.89	23.48	23.48	2,147	-0.09(-0.40%)
Feb 07, 2012	23.29	23.70	23.29	23.58	429	+0.15(+0.63%)
Feb 06, 2012	23.55	23.55	23.43	23.43	289	-0.37(-1.56%)
Feb 03, 2012	23.70	23.80	23.70	23.80	644	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.