Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.392 8.682 8.205 8.674 287,231 +0.27(+3.16%)
Dec 28, 2012 8.455 8.521 8.165 8.408 115,759 -0.05(-0.56%)
Dec 27, 2012 8.596 8.596 8.124 8.455 201,889 -0.04(-0.47%)
Dec 26, 2012 8.134 8.588 8.087 8.495 381,912 +0.36(+4.44%)
Dec 24, 2012 8.205 8.251 8.025 8.134 88,589 -0.09(-1.05%)
Dec 21, 2012 8.009 8.267 7.790 8.220 810,186 +0.11(+1.35%)
Dec 20, 2012 8.087 8.205 7.845 8.111 253,681 +0.09(+1.07%)
Dec 19, 2012 8.150 8.150 7.993 8.025 135,311 -0.14(-1.72%)
Dec 18, 2012 8.064 8.205 8.040 8.165 193,306 +0.10(+1.26%)
Dec 17, 2012 7.813 8.111 7.665 8.064 324,812 +0.31(+3.93%)
Dec 14, 2012 7.712 7.876 7.641 7.759 102,368 +0.00(+0.00%)
Dec 13, 2012 7.688 7.813 7.688 7.759 68,375 +0.06(+0.81%)
Dec 12, 2012 7.884 7.922 7.688 7.696 112,927 -0.17(-2.19%)
Dec 11, 2012 7.986 7.986 7.720 7.868 162,504 -0.04(-0.49%)
Dec 10, 2012 7.751 7.931 7.735 7.907 166,081 +0.15(+1.92%)
Dec 07, 2012 7.782 7.845 7.673 7.759 125,443 +0.04(+0.51%)
Dec 06, 2012 7.375 7.727 7.360 7.720 169,836 +0.36(+4.94%)
Dec 05, 2012 7.650 7.730 7.343 7.356 510,061 -0.25(-3.28%)
Dec 04, 2012 7.833 7.833 7.569 7.606 255,163 -0.07(-0.96%)
Nov 30, 2012 7.576 7.701 7.466 7.679 414,630 +0.23(+3.16%)
Nov 29, 2012 7.290 7.488 7.290 7.444 175,574 +0.18(+2.53%)
Nov 28, 2012 7.260 7.459 6.879 7.260 365,177 -0.01(-0.10%)
Nov 27, 2012 7.187 7.334 7.169 7.268 134,169 +0.06(+0.81%)
Nov 26, 2012 7.062 7.216 7.048 7.209 162,482 +0.10(+1.45%)
Nov 23, 2012 7.033 7.224 6.996 7.106 110,811 +0.09(+1.26%)
Nov 21, 2012 6.695 7.055 6.695 7.018 217,861 +0.12(+1.81%)
Nov 20, 2012 6.607 6.937 6.328 6.893 805,214 +0.92(+15.36%)
Nov 19, 2012 6.115 6.203 5.866 5.976 192,669 -0.10(-1.57%)
Nov 16, 2012 5.873 6.093 5.763 6.071 175,074 +0.18(+2.99%)
Nov 15, 2012 5.939 6.014 5.866 5.895 225,840 -0.07(-1.11%)
Nov 14, 2012 6.093 6.093 5.932 5.961 107,892 -0.13(-2.17%)
Nov 13, 2012 6.093 6.159 6.034 6.093 114,301 -0.01(-0.12%)
Nov 12, 2012 6.079 6.130 5.880 6.101 119,260 +0.05(+0.85%)
Nov 09, 2012 6.064 6.115 5.557 6.049 242,610 -0.07(-1.19%)
Nov 08, 2012 6.291 6.402 6.115 6.122 96,685 -0.21(-3.36%)
Nov 07, 2012 6.475 6.475 6.174 6.335 164,510 -0.24(-3.58%)
Nov 06, 2012 6.548 6.662 6.438 6.570 94,891 +0.08(+1.24%)
Nov 05, 2012 6.372 6.534 6.372 6.490 51,055 +0.09(+1.38%)
Nov 02, 2012 6.614 6.614 6.335 6.402 133,073 -0.21(-3.22%)
Nov 01, 2012 6.460 6.747 6.387 6.614 218,077 +0.18(+2.74%)
Oct 31, 2012 6.519 6.538 6.357 6.438 84,128 -0.10(-1.46%)
Oct 26, 2012 6.556 6.534 6.534 6.534 130,495 -0.04(-0.67%)
Oct 25, 2012 6.578 6.592 6.497 6.578 85,541 +0.07(+1.13%)
Oct 24, 2012 6.592 6.592 6.431 6.504 79,093 -0.05(-0.78%)
Oct 23, 2012 6.453 6.563 6.447 6.556 110,575 +0.24(+3.84%)
Oct 19, 2012 6.519 6.629 6.211 6.313 244,040 -0.27(-4.12%)
Oct 18, 2012 6.739 6.805 6.585 6.585 124,708 -0.15(-2.18%)
Oct 17, 2012 6.798 6.871 6.695 6.732 84,536 -0.06(-0.86%)
Oct 16, 2012 6.864 6.930 6.732 6.791 120,377 -0.04(-0.64%)
Oct 15, 2012 6.791 6.879 6.703 6.835 94,723 +0.04(+0.65%)
Oct 12, 2012 6.952 6.952 6.710 6.791 102,760 -0.18(-2.53%)
Oct 11, 2012 6.930 7.106 6.930 6.967 132,784 +0.09(+1.28%)
Oct 10, 2012 6.820 6.923 6.813 6.879 125,725 +0.05(+0.75%)
Oct 09, 2012 6.805 6.835 6.747 6.827 189,458 +0.04(+0.54%)
Oct 08, 2012 6.776 6.857 6.681 6.791 91,269 +0.00(+0.00%)
Oct 05, 2012 6.827 6.959 6.776 6.791 146,648 -0.02(-0.32%)
Oct 04, 2012 6.798 6.893 6.651 6.813 149,805 +0.03(+0.43%)
Oct 03, 2012 6.813 6.915 6.710 6.783 140,923 -0.03(-0.48%)
Oct 02, 2012 6.945 6.952 6.732 6.816 240,566 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.