Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.981 7.069 6.957 7.033 9,720 +0.06(+0.87%)
Dec 28, 2012 7.013 7.013 6.949 6.973 9,855 -0.06(-0.86%)
Dec 27, 2012 7.065 7.065 7.033 7.033 6,478 +0.07(+0.98%)
Dec 26, 2012 6.985 7.069 6.957 6.965 2,984 +0.00(+0.06%)
Dec 24, 2012 6.941 6.973 6.941 6.961 1,492 -0.08(-1.20%)
Dec 21, 2012 7.041 7.045 7.037 7.045 19,414 -0.07(-1.02%)
Dec 20, 2012 7.037 7.118 7.013 7.118 18,581 +0.08(+1.14%)
Dec 19, 2012 7.037 7.037 7.037 7.037 1,216 -0.00(-0.06%)
Dec 18, 2012 7.017 7.041 6.997 7.041 52,222 +0.04(+0.63%)
Dec 17, 2012 6.997 6.997 6.997 6.997 74,355 +0.00(+0.04%)
Dec 14, 2012 6.896 6.997 6.896 6.994 128,321 +0.14(+2.01%)
Dec 13, 2012 6.856 6.856 6.856 6.856 452 -0.05(-0.76%)
Dec 12, 2012 6.908 6.908 6.908 6.908 497 -0.04(-0.64%)
Dec 11, 2012 6.989 6.997 6.937 6.953 9,770 -0.04(-0.52%)
Dec 10, 2012 7.017 7.017 6.989 6.989 3,481 -0.05(-0.74%)
Dec 06, 2012 7.041 7.041 7.041 7.041 0 -0.06(-0.91%)
Dec 05, 2012 7.073 7.106 7.073 7.105 11,011 -0.02(-0.34%)
Dec 04, 2012 7.126 7.130 7.126 7.130 798 +0.07(+0.97%)
Nov 30, 2012 7.057 7.110 7.057 7.061 2,984 -0.04(-0.51%)
Nov 28, 2012 7.065 7.097 7.097 7.097 7,460 +0.00(+0.00%)
Nov 27, 2012 7.118 7.150 7.097 7.097 15,418 -0.04(-0.56%)
Nov 26, 2012 7.101 7.174 7.097 7.138 93,006 +0.06(+0.85%)
Nov 23, 2012 7.061 7.118 7.045 7.077 23,420 -0.02(-0.34%)
Nov 21, 2012 7.057 7.114 7.053 7.101 18,869 +0.02(+0.28%)
Nov 20, 2012 7.053 7.097 7.053 7.081 22,132 -0.03(-0.45%)
Nov 19, 2012 7.081 7.138 7.065 7.114 300,655 -0.02(-0.25%)
Nov 13, 2012 7.138 7.131 7.131 7.131 77,588 +0.02(+0.32%)
Nov 09, 2012 7.109 7.109 7.109 7.109 0 +0.01(+0.16%)
Nov 08, 2012 7.158 7.158 7.097 7.097 5,461 -0.08(-1.12%)
Nov 06, 2012 7.154 7.178 7.178 7.178 8,952 +0.06(+0.85%)
Nov 05, 2012 7.089 7.118 7.089 7.118 4,724 +0.07(+1.03%)
Nov 02, 2012 7.039 7.045 7.039 7.045 1,230 -0.04(-0.57%)
Oct 26, 2012 7.041 7.085 7.085 7.085 5,719 +0.05(+0.69%)
Oct 25, 2012 7.041 7.041 7.037 7.037 1,201 -0.05(-0.74%)
Oct 24, 2012 7.130 7.130 7.089 7.089 27,852 +0.03(+0.46%)
Oct 23, 2012 7.057 7.057 7.057 7.057 746 -0.08(-1.13%)
Oct 17, 2012 7.138 7.138 7.138 7.138 0 +0.01(+0.11%)
Oct 15, 2012 7.073 7.130 7.130 7.130 22,878 +0.06(+0.91%)
Oct 12, 2012 7.077 7.077 7.065 7.065 7,460 -0.01(-0.17%)
Oct 11, 2012 7.085 7.085 7.057 7.077 13,428 +0.03(+0.40%)
Oct 10, 2012 7.049 7.049 7.049 7.049 248 +0.01(+0.17%)
Oct 09, 2012 7.041 7.041 7.037 7.037 1,492 -0.14(-1.96%)
Oct 08, 2012 7.178 7.178 7.178 7.178 248 +0.11(+1.54%)
Oct 05, 2012 7.077 7.077 7.049 7.069 57,154 -0.06(-0.90%)
Oct 04, 2012 7.138 7.138 7.134 7.134 1,243 +0.08(+1.08%)
Oct 03, 2012 7.037 7.089 7.025 7.057 55,985 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.