Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.235 2.289 2.098 2.141 166,497 -0.07(-3.26%)
Jan 30, 2012 2.112 2.253 2.058 2.213 130,644 +0.07(+3.37%)
Jan 27, 2012 2.091 2.141 2.080 2.141 48,708 +0.05(+2.24%)
Jan 26, 2012 2.120 2.120 2.055 2.094 131,631 -0.01(-0.34%)
Jan 25, 2012 2.058 2.127 2.051 2.102 95,573 +0.05(+2.28%)
Jan 24, 2012 1.965 2.069 1.965 2.055 66,158 +0.09(+4.59%)
Jan 23, 2012 1.947 1.972 1.943 1.965 40,436 +0.03(+1.30%)
Jan 20, 2012 1.853 1.950 1.853 1.939 233,790 +0.08(+4.26%)
Jan 19, 2012 1.882 1.889 1.838 1.860 63,248 -0.01(-0.77%)
Jan 18, 2012 1.842 1.889 1.828 1.874 170,697 +0.04(+1.96%)
Jan 17, 2012 1.842 1.856 1.817 1.838 84,437 +0.01(+0.79%)
Jan 13, 2012 1.792 1.838 1.792 1.824 121,386 -0.01(-0.59%)
Jan 12, 2012 1.860 1.864 1.813 1.835 41,523 -0.00(-0.20%)
Jan 11, 2012 1.799 1.860 1.799 1.838 71,693 +0.03(+1.80%)
Jan 10, 2012 1.802 1.824 1.781 1.806 76,700 +0.01(+0.60%)
Jan 09, 2012 1.784 1.795 1.774 1.795 71,828 +0.03(+1.63%)
Jan 06, 2012 1.748 1.788 1.745 1.766 144,448 +0.02(+1.03%)
Jan 05, 2012 1.730 1.763 1.730 1.748 60,621 +0.00(+0.21%)
Jan 04, 2012 1.748 1.795 1.727 1.745 64,765 +0.03(+1.89%)
Dec 30, 2011 1.633 1.770 1.586 1.712 459,173 +0.09(+5.32%)
Dec 29, 2011 1.586 1.665 1.554 1.626 206,787 +0.05(+3.44%)
Dec 28, 2011 1.611 1.611 1.554 1.572 95,009 -0.03(-1.80%)
Dec 27, 2011 1.615 1.626 1.586 1.600 105,268 -0.03(-1.77%)
Dec 23, 2011 1.658 1.673 1.622 1.629 45,918 -0.03(-1.53%)
Dec 21, 2011 1.673 1.673 1.608 1.655 66,630 -0.03(-1.71%)
Dec 20, 2011 1.647 1.694 1.647 1.683 138,916 +0.07(+4.47%)
Dec 19, 2011 1.748 1.763 1.611 1.611 122,221 -0.14(-7.84%)
Dec 16, 2011 1.788 1.799 1.741 1.748 194,111 -0.04(-2.02%)
Dec 15, 2011 1.810 1.810 1.770 1.784 104,567 +0.00(+0.00%)
Dec 14, 2011 1.730 1.784 1.716 1.784 124,607 +0.03(+1.85%)
Dec 13, 2011 1.849 1.849 1.752 1.752 127,578 -0.07(-3.76%)
Dec 12, 2011 1.745 1.835 1.745 1.820 174,903 +0.04(+2.43%)
Dec 09, 2011 1.723 1.788 1.705 1.777 131,612 +0.06(+3.79%)
Dec 08, 2011 1.741 1.759 1.698 1.712 105,171 -0.05(-2.86%)
Dec 07, 2011 1.510 1.817 1.496 1.763 698,878 +0.24(+15.60%)
Dec 06, 2011 1.536 1.600 1.489 1.525 362,651 -0.01(-0.94%)
Dec 05, 2011 1.496 1.539 1.471 1.539 267,297 +0.05(+3.14%)
Dec 02, 2011 1.485 1.518 1.453 1.492 110,886 +0.04(+2.73%)
Dec 01, 2011 1.482 1.492 1.453 1.453 119,417 -0.04(-2.42%)
Nov 30, 2011 1.485 1.500 1.424 1.489 246,513 +0.06(+4.29%)
Nov 29, 2011 1.445 1.445 1.424 1.427 44,581 -0.02(-1.25%)
Nov 28, 2011 1.492 1.492 1.435 1.445 230,104 +0.03(+1.78%)
Nov 25, 2011 1.496 1.496 1.420 1.420 93,237 -0.08(-5.06%)
Nov 23, 2011 1.525 1.546 1.460 1.496 113,935 -0.04(-2.58%)
Nov 22, 2011 1.586 1.597 1.536 1.536 43,030 -0.05(-3.18%)
Nov 21, 2011 1.557 1.604 1.532 1.586 97,273 -0.02(-1.34%)
Nov 18, 2011 1.564 1.665 1.564 1.608 58,657 +0.04(+2.76%)
Nov 17, 2011 1.582 1.611 1.536 1.564 61,639 -0.02(-1.14%)
Nov 16, 2011 1.561 1.637 1.561 1.582 98,058 -0.01(-0.68%)
Nov 15, 2011 1.507 1.608 1.384 1.593 107,435 +0.08(+4.99%)
Nov 14, 2011 1.582 1.586 1.514 1.518 76,661 -0.08(-5.18%)
Nov 11, 2011 1.582 1.608 1.543 1.600 91,461 +0.04(+2.78%)
Nov 10, 2011 1.619 1.619 1.514 1.557 53,475 -0.02(-1.37%)
Nov 09, 2011 1.683 1.694 1.579 1.579 98,142 -0.18(-10.06%)
Nov 08, 2011 1.701 1.755 1.622 1.755 106,361 +0.05(+3.18%)
Nov 07, 2011 1.676 1.701 1.636 1.701 84,474 +0.02(+1.27%)
Nov 04, 2011 1.712 1.733 1.660 1.680 38,228 -0.05(-2.88%)
Nov 03, 2011 1.712 1.737 1.634 1.730 253,922 +0.04(+2.32%)
Nov 02, 2011 1.701 1.701 1.637 1.691 206,611 +0.04(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.