Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2400 0.2400 0.2300 0.2350 54,500 +0.00(+0.00%)
Jul 28, 2011 0.2300 0.2500 0.2300 0.2350 256,500 +0.01(+4.44%)
Jul 27, 2011 0.2250 0.2250 0.2200 0.2250 137,000 -0.01(-4.26%)
Jul 26, 2011 0.2450 0.2500 0.2350 0.2350 171,000 +0.00(+0.00%)
Jul 25, 2011 0.2500 0.2500 0.2350 0.2350 70,900 -0.02(-6.00%)
Jul 22, 2011 0.2400 0.2500 0.2400 0.2500 99,500 +0.01(+4.17%)
Jul 21, 2011 0.2400 0.2500 0.2400 0.2400 160,660 -0.01(-4.00%)
Jul 20, 2011 0.2250 0.2500 0.2250 0.2500 205,500 +0.02(+8.70%)
Jul 19, 2011 0.2250 0.2400 0.2250 0.2300 51,800 -0.01(-4.17%)
Jul 18, 2011 0.2250 0.2400 0.2250 0.2400 169,350 +0.02(+9.09%)
Jul 15, 2011 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 14, 2011 0.2150 0.2200 0.2150 0.2200 10,120 +0.00(+0.00%)
Jul 13, 2011 0.2300 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
Jul 12, 2011 0.2200 0.2250 0.2200 0.2250 46,000 +0.00(+0.00%)
Jul 11, 2011 0.2200 0.2300 0.2200 0.2250 340,500 +0.00(+0.00%)
Jul 08, 2011 0.2200 0.2250 0.2100 0.2250 79,000 -0.01(-4.26%)
Jul 07, 2011 0.2250 0.2350 0.2250 0.2350 85,300 +0.00(+2.17%)
Jul 06, 2011 0.2350 0.2350 0.2300 0.2300 82,900 +0.01(+2.22%)
Jul 05, 2011 0.2250 0.2350 0.2250 0.2250 69,078 +0.01(+2.27%)
Jul 04, 2011 0.2150 0.2200 0.2100 0.2200 332,760 +0.01(+2.33%)
Jun 30, 2011 0.2100 0.2150 0.2050 0.2150 79,395 +0.00(+0.00%)
Jun 29, 2011 0.2100 0.2150 0.2100 0.2150 47,150 +0.00(+0.00%)
Jun 28, 2011 0.2100 0.2150 0.2100 0.2150 144,000 +0.00(+0.00%)
Jun 27, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 24, 2011 0.2100 0.2150 0.2050 0.2150 11,000 +0.00(+0.00%)
Jun 23, 2011 0.2100 0.2150 0.2100 0.2150 10,100 -0.01(-2.27%)
Jun 22, 2011 0.2150 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Jun 21, 2011 0.2100 0.2150 0.2050 0.2150 65,626 +0.01(+2.38%)
Jun 20, 2011 0.2050 0.2100 0.2100 0.2100 131,750 +0.00(+0.00%)
Jun 17, 2011 0.2150 0.2150 0.2050 0.2100 38,000 +0.01(+2.44%)
Jun 16, 2011 0.2050 0.2150 0.2000 0.2050 169,498 -0.01(-4.65%)
Jun 15, 2011 0.2100 0.2150 0.2050 0.2150 14,500 -0.01(-2.27%)
Jun 14, 2011 0.2200 0.2200 0.2100 0.2200 151,600 +0.00(+0.00%)
Jun 13, 2011 0.2250 0.2250 0.2100 0.2200 107,732 +0.00(+0.00%)
Jun 10, 2011 0.2300 0.2300 0.2200 0.2200 27,150 -0.01(-4.35%)
Jun 09, 2011 0.2250 0.2300 0.2250 0.2300 55,000 +0.02(+6.98%)
Jun 08, 2011 0.2200 0.2250 0.2150 0.2150 159,350 -0.02(-6.52%)
Jun 07, 2011 0.2300 0.2300 0.2200 0.2300 70,980 +0.01(+2.22%)
Jun 06, 2011 0.2300 0.2300 0.2200 0.2250 116,000 -0.01(-4.26%)
Jun 03, 2011 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+2.17%)
May 24, 2011 0.2300 0.2300 0.2300 0.2300 69,100 +0.00(+0.00%)
May 20, 2011 0.2300 0.2350 0.2300 0.2300 290,300 +0.01(+2.22%)
May 19, 2011 0.2500 0.2500 0.2200 0.2250 1,052,500 +0.00(+0.00%)
May 18, 2011 0.2200 0.2250 0.2100 0.2250 523,800 +0.02(+7.14%)
May 17, 2011 0.2200 0.2200 0.2100 0.2100 52,500 -0.01(-2.33%)
May 16, 2011 0.2300 0.2300 0.2150 0.2150 172,000 -0.01(-2.27%)
May 13, 2011 0.2300 0.2300 0.2150 0.2200 219,600 -0.01(-2.22%)
May 12, 2011 0.2250 0.2300 0.2250 0.2250 101,500 +0.01(+2.27%)
May 11, 2011 0.2300 0.2300 0.2200 0.2200 50,500 -0.01(-4.35%)
May 10, 2011 0.2400 0.2400 0.2300 0.2300 42,100 +0.00(+0.00%)
May 09, 2011 0.2350 0.2350 0.2300 0.2300 30,000 -0.01(-4.17%)
May 06, 2011 0.2250 0.2450 0.2250 0.2400 207,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2200 0.2300 37,500 +0.00(+0.00%)
May 04, 2011 0.2300 0.2300 0.2250 0.2300 34,405 +0.00(+0.00%)
May 03, 2011 0.2400 0.2400 0.2300 0.2300 97,673 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.