Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 78.80 78.80 72.00 72.40 1,883 +0.60(+0.84%)
Feb 25, 2011 72.40 75.00 71.20 71.80 475 -3.20(-4.27%)
Feb 24, 2011 80.00 80.00 73.00 75.00 1,630 -4.20(-5.30%)
Feb 23, 2011 80.00 85.40 75.00 79.20 1,742 +2.00(+2.59%)
Feb 22, 2011 74.00 81.80 74.00 77.20 2,577 +4.20(+5.75%)
Feb 18, 2011 76.20 79.40 73.00 73.00 5,535 -4.00(-5.19%)
Feb 17, 2011 82.80 84.40 77.00 77.00 2,999 -7.80(-9.20%)
Feb 16, 2011 87.46 87.46 83.02 84.80 471 -1.40(-1.62%)
Feb 15, 2011 90.00 90.00 81.60 86.20 1,866 -1.40(-1.60%)
Feb 14, 2011 90.60 94.60 87.00 87.60 3,311 -3.40(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.