Indicators

Cecors Inc (OP: CEOS )

0.0184 +0.0024 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+133.33%)
Sep 15, 2011		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Sep 12, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.01(+233.33%)
Sep 09, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Sep 07, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 06, 2011	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)
Sep 02, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+172.73%)
Aug 30, 2011		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Aug 15, 2011		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Aug 12, 2011	0.0030	0.0030	0.0030	0.0030	760	+0.00(+0.00%)
Aug 08, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 28, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 27, 2011	0.0030	0.0030	0.0030	0.0030	600	+0.00(+0.00%)
Jul 26, 2011	0.0030	0.0030	0.0030	0.0030	840	+0.00(+0.00%)
Jul 21, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 20, 2011	0.0030	0.0030	0.0030	0.0030	800	+0.00(+0.00%)
Jul 15, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.