Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2011 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Nov 22, 2011 0.1600 0.1600 0.1600 0 -0.10(-38.46%)
Nov 21, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Nov 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.06(+31.58%)
Nov 11, 2011 0.1900 0.1900 0.1900 0.1900 819 -0.06(-24.00%)
Nov 09, 2011 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 31, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 24, 2011 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 20, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 14, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 12, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 1,300 -0.02(-8.00%)
Oct 06, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Sep 21, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Sep 20, 2011 0.2700 0.2700 0.2700 0.2700 600 +0.05(+22.73%)
Sep 19, 2011 0.3800 0.3800 0.2200 0.2200 700 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.16(-42.11%)
Sep 14, 2011 0.2200 0.3800 0.2200 0.3800 200 +0.10(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.